Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $5.10In the Money | $4.35In the Money | $-0.62In the Money | 2In the Money | 57In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 569Out of the Money | |
AMCIn the Money | $3.35In the Money | $4.15In the Money | $3.89In the Money | $-0.56In the Money | 1In the Money | 111In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 44Out of the Money | 20,599Out of the Money | |
AMCIn the Money | $2.84In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 337Out of the Money | 1,115Out of the Money | |
AMCIn the Money | $2.48In the Money | $2.86In the Money | $3.00In the Money | $-0.55In the Money | 15In the Money | 4,603In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 615Near the Money | 24,135Near the Money | |
AMCIn the Money | $2.21In the Money | $2.50In the Money | $2.43In the Money | $-0.62In the Money | 15In the Money | 2,941In the Money | AMCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $-0.01Near the Money | 660Near the Money | 7,793Near the Money | |
AMCIn the Money | $1.88In the Money | $2.50In the Money | $1.91In the Money | $-0.86In the Money | 777In the Money | 8,084In the Money | AMCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $0.02Near the Money | 1,903Near the Money | 29,935Near the Money | |
AMCIn the Money | $1.54In the Money | $1.65In the Money | $1.70In the Money | $-0.70In the Money | 336In the Money | 4,072In the Money | AMCNear the Money | $0.48Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | 421Near the Money | 4,292Near the Money | |
AMCIn the Money | $1.30In the Money | $1.40In the Money | $1.38In the Money | $-0.77In the Money | 547In the Money | 24,857In the Money | AMCNear the Money | $0.74Near the Money | $0.77Near the Money | $0.75Near the Money | $-0.01Near the Money | 1,529Near the Money | 31,336Near the Money | |
AMCUnderlying issue's last price | $1.20Underlying issue's last price | $1.33Underlying issue's last price | $1.26Underlying issue's last price | $-0.72Underlying issue's last price | 928Underlying issue's last price | 4,991Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $1.06Underlying issue's last price | $1.11Underlying issue's last price | $1.11Underlying issue's last price | $0.03Underlying issue's last price | 434Underlying issue's last price | 1,313Underlying issue's last price |
AMCNear the Money | $1.06Near the Money | $1.12Near the Money | $1.06Near the Money | $-0.79Near the Money | 3,647Near the Money | 19,015Near the Money | AMCIn the Money | $1.41In the Money | $1.48In the Money | $1.43In the Money | $0.01In the Money | 743In the Money | 12,559In the Money | |
AMCNear the Money | $0.95Near the Money | $1.02Near the Money | $1.00Near the Money | $-0.70Near the Money | 494Near the Money | 3,149Near the Money | AMCIn the Money | $1.80In the Money | $2.04In the Money | $1.81In the Money | $-0.05In the Money | 301In the Money | 773In the Money | |
AMCNear the Money | $0.92Near the Money | $0.94Near the Money | $0.93Near the Money | $-0.72Near the Money | 1,242Near the Money | 13,849Near the Money | AMCIn the Money | $2.22In the Money | $2.30In the Money | $2.25In the Money | $0.04In the Money | 69In the Money | 2,039In the Money | |
AMCNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.68Near the Money | 1,055Near the Money | 9,743Near the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $0.10In the Money | 87In the Money | 1,686In the Money | |
AMCOut of the Money | $0.68Out of the Money | $0.74Out of the Money | $0.71Out of the Money | $-0.58Out of the Money | 1,209Out of the Money | 16,149Out of the Money | AMCIn the Money | $4.00In the Money | $4.15In the Money | $4.05In the Money | $0.15In the Money | 36In the Money | 934In the Money | |
AMCOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.54Out of the Money | 316Out of the Money | 4,240Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $5.05In the Money | $0.25In the Money | 54In the Money | 236In the Money | |
AMCOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.53Out of the Money | 5,707Out of the Money | 40,370Out of the Money | AMCIn the Money | $5.90In the Money | $6.00In the Money | $5.80In the Money | $0.12In the Money | 178In the Money | 552In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $-0.46Out of the Money | 414Out of the Money | 2,430Out of the Money | AMCIn the Money | $6.85In the Money | $7.00In the Money | $6.80In the Money | $0.15In the Money | 3In the Money | 338In the Money | |
AMCOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $-0.44Out of the Money | 2,015Out of the Money | 13,974Out of the Money | AMCIn the Money | $7.80In the Money | $7.95In the Money | $7.70In the Money | $0.27In the Money | 2In the Money | 80In the Money | |
AMCOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $-0.32Out of the Money | 189Out of the Money | 3,169Out of the Money | AMCIn the Money | $8.75In the Money | $8.90In the Money | $8.75In the Money | $0.26In the Money | 4In the Money | 14In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.51Out of the Money | $-0.38Out of the Money | 138Out of the Money | 4,965Out of the Money | AMCIn the Money | $9.70In the Money | $9.85In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $-0.29Out of the Money | 2,946Out of the Money | 25,190Out of the Money | AMCIn the Money | $10.70In the Money | $10.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.35Out of the Money | 380Out of the Money | 3,758Out of the Money | AMCIn the Money | $11.65In the Money | $11.80In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.28Out of the Money | 6,229Out of the Money | 6,888Out of the Money | AMCIn the Money | $12.65In the Money | $12.80In the Money | $12.45In the Money | $0.07In the Money | 1In the Money | 3In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $-0.35Out of the Money | 1,136Out of the Money | 3,276Out of the Money | AMCIn the Money | $13.60In the Money | $13.75In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.44Out of the Money | $-0.24Out of the Money | 118Out of the Money | 2,880Out of the Money | AMCIn the Money | $14.60In the Money | $14.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.32Out of the Money | 10,179Out of the Money | 79,261Out of the Money | AMCIn the Money | $15.00In the Money | $15.75In the Money | $15.60In the Money | $0.60In the Money | 4In the Money | 64In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.35Out of the Money | 88Out of the Money | 71Out of the Money | AMCIn the Money | $15.30In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $-0.29Out of the Money | 2,025Out of the Money | 2,258Out of the Money | AMCIn the Money | $15.85In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |