Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.80In the Money | $5.00In the Money | $4.18In the Money | $0.19In the Money | 1In the Money | 54In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
AMCIn the Money | $3.40In the Money | $4.10In the Money | $3.90In the Money | $0.50In the Money | 1In the Money | 43In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,780Out of the Money | |
AMCIn the Money | $2.93In the Money | $4.05In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,408Out of the Money | |
AMCIn the Money | $2.40In the Money | $2.80In the Money | $2.74In the Money | $-0.12In the Money | 1,668In the Money | 4,606In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 445Near the Money | 24,120Near the Money | |
AMCIn the Money | $2.08In the Money | $2.39In the Money | $2.40In the Money | $0.19In the Money | 53In the Money | 2,936In the Money | AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 915Near the Money | 10,848Near the Money | |
AMCIn the Money | $1.40In the Money | $2.28In the Money | $1.80In the Money | $-0.21In the Money | 957In the Money | 8,158In the Money | AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.05Near the Money | 6,271Near the Money | 28,872Near the Money | |
AMCIn the Money | $1.40In the Money | $1.89In the Money | $1.46In the Money | $0.24In the Money | 86In the Money | 4,049In the Money | AMCNear the Money | $0.28Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.02Near the Money | 758Near the Money | 4,876Near the Money | |
AMCIn the Money | $1.18In the Money | $1.70In the Money | $1.20In the Money | $-0.20In the Money | 1,823In the Money | 24,547In the Money | AMCNear the Money | $0.50Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.03Near the Money | 3,501Near the Money | 32,464Near the Money | |
AMCUnderlying issue's last price | $0.98Underlying issue's last price | $1.08Underlying issue's last price | $1.00Underlying issue's last price | $-0.22Underlying issue's last price | 1,344Underlying issue's last price | 5,512Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.79Underlying issue's last price | $0.88Underlying issue's last price | $0.81Underlying issue's last price | $-0.06Underlying issue's last price | 399Underlying issue's last price | 1,652Underlying issue's last price |
AMCNear the Money | $0.86Near the Money | $0.90Near the Money | $0.87Near the Money | $-0.19Near the Money | 3,729Near the Money | 20,232Near the Money | AMCIn the Money | $1.20In the Money | $1.24In the Money | $1.19In the Money | $-0.05In the Money | 243In the Money | 12,734In the Money | |
AMCNear the Money | $0.72Near the Money | $0.79Near the Money | $0.79Near the Money | $-0.09Near the Money | 781Near the Money | 3,586Near the Money | AMCIn the Money | $1.49In the Money | $1.75In the Money | $1.57In the Money | $0.04In the Money | 31In the Money | 883In the Money | |
AMCNear the Money | $0.66Near the Money | $0.74Near the Money | $0.69Near the Money | $-0.18Near the Money | 2,911Near the Money | 14,412Near the Money | AMCIn the Money | $1.97In the Money | $2.13In the Money | $1.97In the Money | $-0.01In the Money | 9In the Money | 1,942In the Money | |
AMCNear the Money | $0.57Near the Money | $0.70Near the Money | $0.66Near the Money | $0.07Near the Money | 78Near the Money | 19Near the Money | AMCIn the Money | $2.22In the Money | $2.98In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCNear the Money | $0.58Near the Money | $0.62Near the Money | $0.62Near the Money | $-0.08Near the Money | 1,193Near the Money | 9,936Near the Money | AMCIn the Money | $2.75In the Money | $2.95In the Money | $2.89In the Money | $-0.21In the Money | 373In the Money | 1,646In the Money | |
AMCNear the Money | $0.47Near the Money | $0.59Near the Money | $0.54Near the Money | $0.01Near the Money | 67Near the Money | 139Near the Money | AMCIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $-0.20In the Money | 1In the Money | 3In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.10Out of the Money | 893Out of the Money | 17,319Out of the Money | AMCIn the Money | $3.70In the Money | $3.90In the Money | $3.81In the Money | $-0.15In the Money | 2In the Money | 939In the Money | |
AMCOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $-0.15Out of the Money | 29Out of the Money | 21Out of the Money | AMCIn the Money | $3.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.06Out of the Money | 240Out of the Money | 4,424Out of the Money | AMCIn the Money | $4.70In the Money | $4.85In the Money | $4.60In the Money | $-0.30In the Money | 4In the Money | 220In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.57Out of the Money | $0.06Out of the Money | 24Out of the Money | 6Out of the Money | AMCIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.41Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 2,972Out of the Money | 38,878Out of the Money | AMCIn the Money | $5.60In the Money | $5.80In the Money | $5.76In the Money | $0.11In the Money | 47In the Money | 365In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.11Out of the Money | 176Out of the Money | 2,492Out of the Money | AMCIn the Money | $6.15In the Money | $6.80In the Money | $6.55In the Money | $-0.35In the Money | 1In the Money | 337In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 585Out of the Money | 14,371Out of the Money | AMCIn the Money | $7.05In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 115Out of the Money | 3,274Out of the Money | AMCIn the Money | $8.55In the Money | $8.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $-0.02Out of the Money | 70Out of the Money | 5,019Out of the Money | AMCIn the Money | $9.05In the Money | $9.80In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.03Out of the Money | 578Out of the Money | 27,514Out of the Money | AMCIn the Money | $10.00In the Money | $10.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 28Out of the Money | 3,813Out of the Money | AMCIn the Money | $11.50In the Money | $12.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 109Out of the Money | 3,318Out of the Money | AMCIn the Money | $12.00In the Money | $13.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 21Out of the Money | 4,519Out of the Money | AMCIn the Money | $13.15In the Money | $13.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $0.16Out of the Money | 52Out of the Money | 2,840Out of the Money | AMCIn the Money | $14.45In the Money | $14.60In the Money | $14.52In the Money | $1.12In the Money | 88In the Money | 93In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 3,383Out of the Money | 84,298Out of the Money | AMCIn the Money | $15.45In the Money | $15.60In the Money | $15.47In the Money | $-0.13In the Money | 44In the Money | 60In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 26Out of the Money | 221Out of the Money | AMCIn the Money | $15.10In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 4,187Out of the Money | 11,288Out of the Money | AMCIn the Money | $15.70In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |