Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.05In the Money | $4.95In the Money | $3.30In the Money | $0.48In the Money | 48In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 105Out of the Money | |
AMCIn the Money | $3.25In the Money | $4.05In the Money | $3.55In the Money | $1.53In the Money | 12In the Money | 227In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 19,291Out of the Money | |
AMCIn the Money | $3.15In the Money | $3.60In the Money | $2.50In the Money | $0.98In the Money | 43In the Money | 38In the Money | AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 42Out of the Money | 484Out of the Money | |
AMCIn the Money | $2.70In the Money | $2.80In the Money | $2.82In the Money | $1.80In the Money | 423In the Money | 3,023In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.06Near the Money | 3,047Near the Money | 21,264Near the Money | |
AMCIn the Money | $2.30In the Money | $2.51In the Money | $2.23In the Money | $1.53In the Money | 3,386In the Money | 575In the Money | AMCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.20Near the Money | $-0.06Near the Money | 3,491Near the Money | 5,682Near the Money | |
AMCIn the Money | $2.00In the Money | $2.10In the Money | $1.99In the Money | $1.53In the Money | 2,698In the Money | 7,777In the Money | AMCNear the Money | $0.33Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.17Near the Money | 11,950Near the Money | 16,027Near the Money | |
AMCIn the Money | $1.73In the Money | $1.83In the Money | $1.80In the Money | $1.47In the Money | 4,378In the Money | 4,562In the Money | AMCNear the Money | $0.55Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.31Near the Money | 576Near the Money | 471Near the Money | |
AMCIn the Money | $1.43In the Money | $1.59In the Money | $1.54In the Money | $1.29In the Money | 11,515In the Money | 29,878In the Money | AMCNear the Money | $0.84Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.45Near the Money | 3,982Near the Money | 27,776Near the Money | |
AMCUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.40Underlying issue's last price | $1.21Underlying issue's last price | 2,286Underlying issue's last price | 4,978Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $1.15Underlying issue's last price | $1.22Underlying issue's last price | $1.18Underlying issue's last price | $-0.46Underlying issue's last price | 80Underlying issue's last price | 4Underlying issue's last price |
AMCNear the Money | $1.22Near the Money | $1.25Near the Money | $1.25Near the Money | $1.09Near the Money | 18,560Near the Money | 21,745Near the Money | AMCIn the Money | $1.51In the Money | $1.74In the Money | $1.59In the Money | $-0.52In the Money | 77In the Money | 10,076In the Money | |
AMCNear the Money | $1.14Near the Money | $1.22Near the Money | $1.19Near the Money | $1.04Near the Money | 1,499Near the Money | 2,922Near the Money | AMCIn the Money | $1.94In the Money | $2.03In the Money | $1.94In the Money | $-0.62In the Money | 28In the Money | 20In the Money | |
AMCNear the Money | $1.07Near the Money | $1.13Near the Money | $1.10Near the Money | $0.97Near the Money | 3,887Near the Money | 11,684Near the Money | AMCIn the Money | $2.31In the Money | $2.52In the Money | $2.40In the Money | $-0.74In the Money | 16In the Money | 1,382In the Money | |
AMCNear the Money | $0.90Near the Money | $1.02Near the Money | $0.90Near the Money | $0.79Near the Money | 2,979Near the Money | 8,588Near the Money | AMCIn the Money | $3.20In the Money | $3.35In the Money | $3.40In the Money | $-0.74In the Money | 17In the Money | 937In the Money | |
AMCOut of the Money | $0.86Out of the Money | $0.92Out of the Money | $0.90Out of the Money | $0.82Out of the Money | 6,526Out of the Money | 10,936Out of the Money | AMCIn the Money | $4.10In the Money | $4.25In the Money | $4.45In the Money | $-0.48In the Money | 2In the Money | 251In the Money | |
AMCOut of the Money | $0.69Out of the Money | $0.86Out of the Money | $0.80Out of the Money | $0.73Out of the Money | 2,792Out of the Money | 3,962Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $-0.95In the Money | 14In the Money | 112In the Money | |
AMCOut of the Money | $0.70Out of the Money | $0.78Out of the Money | $0.75Out of the Money | $0.68Out of the Money | 19,081Out of the Money | 20,696Out of the Money | AMCIn the Money | $5.95In the Money | $6.45In the Money | $6.35In the Money | $-0.60In the Money | 3In the Money | 109In the Money | |
AMCOut of the Money | $0.53Out of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.72Out of the Money | 2,335Out of the Money | 2,335Out of the Money | AMCIn the Money | $6.90In the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
AMCOut of the Money | $0.61Out of the Money | $0.70Out of the Money | $0.64Out of the Money | $0.59Out of the Money | 1,917Out of the Money | 5,571Out of the Money | AMCIn the Money | $7.85In the Money | $8.45In the Money | $8.25In the Money | $-0.55In the Money | 6In the Money | 32In the Money | |
AMCOut of the Money | $0.54Out of the Money | $0.72Out of the Money | $0.53Out of the Money | $0.48Out of the Money | 506Out of the Money | 2,959Out of the Money | AMCIn the Money | $8.65In the Money | $9.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.61Out of the Money | $0.55Out of the Money | $0.50Out of the Money | 976Out of the Money | 4,060Out of the Money | AMCIn the Money | $9.75In the Money | $9.95In the Money | $9.95In the Money | $0.20In the Money | 4In the Money | 4In the Money | |
AMCOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.51Out of the Money | 2,553Out of the Money | 6,289Out of the Money | AMCIn the Money | $10.75In the Money | $11.55In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.46Out of the Money | 434Out of the Money | 3,554Out of the Money | AMCIn the Money | $11.65In the Money | $12.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.43Out of the Money | 980Out of the Money | 2,550Out of the Money | AMCIn the Money | $12.65In the Money | $12.95In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $0.40Out of the Money | 622Out of the Money | 2,261Out of the Money | AMCIn the Money | $13.55In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $0.38Out of the Money | 625Out of the Money | 1,875Out of the Money | AMCIn the Money | $14.60In the Money | $15.10In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.40Out of the Money | $0.36Out of the Money | 36,743Out of the Money | 58,645Out of the Money | AMCIn the Money | $15.40In the Money | $15.80In the Money | $15.64In the Money | $-1.36In the Money | 3In the Money | 1In the Money |