Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.18In the Money | $3.25In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | |
AMCIn the Money | $1.78In the Money | $2.09In the Money | $2.02In the Money | $-0.09In the Money | 1In the Money | 226In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 101Near the Money | 19,202Near the Money | |
AMCIn the Money | $1.15In the Money | $2.31In the Money | $1.52In the Money | $-0.02In the Money | 1In the Money | 38In the Money | AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $0.01Near the Money | 6Near the Money | 484Near the Money | |
AMCIn the Money | $1.02In the Money | $1.11In the Money | $1.02In the Money | $-0.16In the Money | 2,339In the Money | 4,644In the Money | AMCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $0.02Near the Money | 2,603Near the Money | 21,396Near the Money | |
AMCUnderlying issue's last price | $0.67Underlying issue's last price | $0.81Underlying issue's last price | $0.70Underlying issue's last price | $-0.10Underlying issue's last price | 65Underlying issue's last price | 528Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | AMCUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $0.01Underlying issue's last price | 1,055Underlying issue's last price | 5,396Underlying issue's last price |
AMCNear the Money | $0.44Near the Money | $0.47Near the Money | $0.46Near the Money | $-0.07Near the Money | 1,056Near the Money | 6,970Near the Money | AMCIn the Money | $0.51In the Money | $0.54In the Money | $0.50In the Money | $0.05In the Money | 229In the Money | 16,085In the Money | |
AMCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.05Near the Money | 1,955Near the Money | 3,655Near the Money | AMCIn the Money | $0.88In the Money | $0.92In the Money | $0.88In the Money | $0.10In the Money | 18In the Money | 472In the Money | |
AMCNear the Money | $0.24Near the Money | $0.26Near the Money | $0.25Near the Money | $-0.05Near the Money | 4,822Near the Money | 27,870Near the Money | AMCIn the Money | $1.28In the Money | $1.34In the Money | $1.30In the Money | $0.09In the Money | 8In the Money | 27,779In the Money | |
AMCNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.04Near the Money | 122Near the Money | 4,983Near the Money | AMCIn the Money | $1.51In the Money | $1.92In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCNear the Money | $0.17Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.04Near the Money | 1,300Near the Money | 21,809Near the Money | AMCIn the Money | $2.10In the Money | $2.32In the Money | $2.11In the Money | $-0.02In the Money | 5In the Money | 10,081In the Money | |
AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.01Near the Money | 78Near the Money | 2,848Near the Money | AMCIn the Money | $2.45In the Money | $3.05In the Money | $2.56In the Money | $0.03In the Money | 3In the Money | 17In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 302Out of the Money | 11,606Out of the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.14In the Money | $-0.09In the Money | 43In the Money | 1,420In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 96Out of the Money | 8,595Out of the Money | AMCIn the Money | $4.10In the Money | $4.65In the Money | $4.14In the Money | $0.24In the Money | 10In the Money | 947In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 820Out of the Money | 10,297Out of the Money | AMCIn the Money | $5.05In the Money | $5.80In the Money | $4.93In the Money | $0.00In the Money | ---In the Money | 251In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 490Out of the Money | 4,002Out of the Money | AMCIn the Money | $5.75In the Money | $6.95In the Money | $6.05In the Money | $0.20In the Money | 20In the Money | 112In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 403Out of the Money | 20,680Out of the Money | AMCIn the Money | $6.95In the Money | $7.30In the Money | $6.95In the Money | $0.00In the Money | 1In the Money | 109In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 377Out of the Money | 2,208Out of the Money | AMCIn the Money | $7.05In the Money | $8.25In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 828Out of the Money | 5,297Out of the Money | AMCIn the Money | $8.65In the Money | $9.25In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 233Out of the Money | 2,857Out of the Money | AMCIn the Money | $9.05In the Money | $10.25In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 109Out of the Money | 4,145Out of the Money | AMCIn the Money | $10.05In the Money | $11.25In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 149Out of the Money | 6,238Out of the Money | AMCIn the Money | $11.05In the Money | $12.25In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 15Out of the Money | 3,554Out of the Money | AMCIn the Money | $12.05In the Money | $13.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 57Out of the Money | 2,550Out of the Money | AMCIn the Money | $13.05In the Money | $14.25In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 98Out of the Money | 2,262Out of the Money | AMCIn the Money | $14.05In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 8Out of the Money | 1,883Out of the Money | AMCIn the Money | $15.95In the Money | $16.25In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4,165Out of the Money | 58,088Out of the Money | AMCIn the Money | $16.05In the Money | $17.25In the Money | $17.00In the Money | $1.65In the Money | 1In the Money | ---In the Money |