Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.85In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 87In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 20,643Out of the Money | |
AMCIn the Money | $2.75In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,212Out of the Money | |
AMCIn the Money | $2.57In the Money | $2.67In the Money | $2.61In the Money | $-0.39In the Money | 6In the Money | 4,603In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 312Near the Money | 24,142Near the Money | |
AMCIn the Money | $1.94In the Money | $2.45In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | 2,935In the Money | AMCNear the Money | $0.10Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 305Near the Money | 8,123Near the Money | |
AMCIn the Money | $1.79In the Money | $1.87In the Money | $2.00In the Money | $0.09In the Money | 51In the Money | 8,059In the Money | AMCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.03Near the Money | 1,241Near the Money | 30,474Near the Money | |
AMCIn the Money | $1.45In the Money | $1.77In the Money | $1.62In the Money | $-0.08In the Money | 69In the Money | 4,081In the Money | AMCNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $-0.02Near the Money | 155Near the Money | 4,335Near the Money | |
AMCIn the Money | $1.18In the Money | $1.35In the Money | $1.33In the Money | $-0.05In the Money | 176In the Money | 24,872In the Money | AMCNear the Money | $0.75Near the Money | $0.76Near the Money | $0.75Near the Money | $0.00Near the Money | 969Near the Money | 31,210Near the Money | |
AMCUnderlying issue's last price | $1.06Underlying issue's last price | $1.20Underlying issue's last price | $1.18Underlying issue's last price | $-0.08Underlying issue's last price | 1,822Underlying issue's last price | 5,233Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $1.04Underlying issue's last price | $1.11Underlying issue's last price | $1.06Underlying issue's last price | $-0.05Underlying issue's last price | 113Underlying issue's last price | 1,453Underlying issue's last price |
AMCNear the Money | $1.00Near the Money | $1.09Near the Money | $1.03Near the Money | $-0.03Near the Money | 890Near the Money | 19,868Near the Money | AMCIn the Money | $1.41In the Money | $1.48In the Money | $1.44In the Money | $0.01In the Money | 567In the Money | 12,770In the Money | |
AMCNear the Money | $0.83Near the Money | $0.96Near the Money | $0.90Near the Money | $-0.10Near the Money | 204Near the Money | 3,352Near the Money | AMCIn the Money | $1.82In the Money | $1.89In the Money | $1.85In the Money | $0.04In the Money | 58In the Money | 851In the Money | |
AMCNear the Money | $0.78Near the Money | $0.89Near the Money | $0.77Near the Money | $-0.16Near the Money | 708Near the Money | 13,851Near the Money | AMCIn the Money | $2.24In the Money | $2.32In the Money | $2.25In the Money | $0.00In the Money | 25In the Money | 2,022In the Money | |
AMCNear the Money | $0.69Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.05Near the Money | 326Near the Money | 9,811Near the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.03In the Money | $-0.07In the Money | 6In the Money | 1,648In the Money | |
AMCOut of the Money | $0.65Out of the Money | $0.69Out of the Money | $0.65Out of the Money | $-0.06Out of the Money | 582Out of the Money | 16,054Out of the Money | AMCIn the Money | $4.00In the Money | $4.15In the Money | $3.97In the Money | $-0.08In the Money | 4In the Money | 932In the Money | |
AMCOut of the Money | $0.52Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-0.07Out of the Money | 168Out of the Money | 4,260Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $4.85In the Money | $-0.20In the Money | 18In the Money | 246In the Money | |
AMCOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.53Out of the Money | $-0.08Out of the Money | 1,326Out of the Money | 38,646Out of the Money | AMCIn the Money | $5.90In the Money | $6.00In the Money | $5.80In the Money | $0.00In the Money | 3In the Money | 382In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.56Out of the Money | $-0.03Out of the Money | 73Out of the Money | 2,430Out of the Money | AMCIn the Money | $6.85In the Money | $6.95In the Money | $7.00In the Money | $0.20In the Money | 1In the Money | 338In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $-0.04Out of the Money | 164Out of the Money | 14,516Out of the Money | AMCIn the Money | $7.80In the Money | $7.95In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.01Out of the Money | 56Out of the Money | 3,165Out of the Money | AMCIn the Money | $8.75In the Money | $8.90In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $-0.03Out of the Money | 33Out of the Money | 4,981Out of the Money | AMCIn the Money | $9.75In the Money | $9.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 712Out of the Money | 27,123Out of the Money | AMCIn the Money | $10.70In the Money | $10.85In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 47Out of the Money | 3,801Out of the Money | AMCIn the Money | $11.70In the Money | $11.85In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 104Out of the Money | 3,153Out of the Money | AMCIn the Money | $12.65In the Money | $12.80In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 71Out of the Money | 3,230Out of the Money | AMCIn the Money | $13.65In the Money | $13.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 6Out of the Money | 2,844Out of the Money | AMCIn the Money | $14.65In the Money | $14.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.04Out of the Money | 4,745Out of the Money | 78,514Out of the Money | AMCIn the Money | $15.55In the Money | $15.75In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 105Out of the Money | 83Out of the Money | AMCIn the Money | $16.55In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 3,043Out of the Money | 3,122Out of the Money | AMCIn the Money | $17.55In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |