Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $8.45In the Money | $13.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
AMCIn the Money | $6.50In the Money | $16.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 215In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 247Out of the Money | 19,329Out of the Money | |
AMCIn the Money | $7.75In the Money | $12.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 54Out of the Money | 493Out of the Money | |
AMCIn the Money | $7.10In the Money | $11.00In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4,096In the Money | AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 90Out of the Money | 22,283Out of the Money | |
AMCIn the Money | $7.15In the Money | $11.50In the Money | $8.50In the Money | $5.50In the Money | 1In the Money | 2,936In the Money | AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 57Out of the Money | 6,567Out of the Money | |
AMCIn the Money | $7.10In the Money | $7.90In the Money | $7.90In the Money | $5.35In the Money | 165In the Money | 8,693In the Money | AMCOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 57Out of the Money | 21,757Out of the Money | |
AMCIn the Money | $5.55In the Money | $6.80In the Money | $6.80In the Money | $4.57In the Money | 33In the Money | 4,527In the Money | AMCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 73Out of the Money | 3,518Out of the Money | |
AMCIn the Money | $6.00In the Money | $7.50In the Money | $7.23In the Money | $5.26In the Money | 153In the Money | 28,148In the Money | AMCOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.47Out of the Money | 79Out of the Money | 29,677Out of the Money | |
AMCIn the Money | $5.55In the Money | $7.45In the Money | $6.40In the Money | $4.69In the Money | 2In the Money | 5,420In the Money | AMCOut of the Money | $0.18Out of the Money | $0.89Out of the Money | $0.89Out of the Money | $-0.11Out of the Money | 16Out of the Money | 247Out of the Money | |
AMCIn the Money | $5.45In the Money | $6.50In the Money | $6.00In the Money | $4.43In the Money | 353In the Money | 19,555In the Money | AMCOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.70Out of the Money | $-0.68Out of the Money | 21Out of the Money | 10,292Out of the Money | |
AMCIn the Money | $5.40In the Money | $6.00In the Money | $6.02In the Money | $4.54In the Money | 39In the Money | 3,301In the Money | AMCOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $1.57Out of the Money | $-0.27Out of the Money | 33Out of the Money | 380Out of the Money | |
AMCIn the Money | $5.10In the Money | $5.35In the Money | $5.35In the Money | $4.00In the Money | 168In the Money | 12,807In the Money | AMCOut of the Money | $0.80Out of the Money | $2.00Out of the Money | $1.11Out of the Money | $-1.09Out of the Money | 8Out of the Money | 1,832Out of the Money | |
AMCIn the Money | $4.55In the Money | $5.50In the Money | $5.50In the Money | $4.34In the Money | 155In the Money | 10,015In the Money | AMCOut of the Money | $1.10Out of the Money | $3.00Out of the Money | $2.60Out of the Money | $-0.39Out of the Money | 4Out of the Money | 1,051Out of the Money | |
AMCIn the Money | $4.45In the Money | $5.00In the Money | $4.80In the Money | $3.70In the Money | 564In the Money | 11,017In the Money | AMCOut of the Money | $1.20Out of the Money | $3.85Out of the Money | $2.06Out of the Money | $-1.84Out of the Money | 3Out of the Money | 313Out of the Money | |
AMCIn the Money | $4.20In the Money | $5.00In the Money | $4.20In the Money | $3.24In the Money | 39In the Money | 3,986In the Money | AMCNear the Money | $2.00Near the Money | $4.55Near the Money | $4.60Near the Money | $-0.15Near the Money | 3Near the Money | 117Near the Money | |
AMCIn the Money | $4.10In the Money | $4.25In the Money | $4.10In the Money | $3.26In the Money | 625In the Money | 28,346In the Money | AMCNear the Money | $3.05Near the Money | $5.55Near the Money | $3.80Near the Money | $-1.65Near the Money | 1Near the Money | 130Near the Money | |
AMCUnderlying issue's last price | $3.85Underlying issue's last price | $4.00Underlying issue's last price | $4.00Underlying issue's last price | $3.26Underlying issue's last price | 58Underlying issue's last price | 2,417Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | AMCUnderlying issue's last price | $3.00Underlying issue's last price | $6.50Underlying issue's last price | $4.60Underlying issue's last price | $-1.73Underlying issue's last price | 12Underlying issue's last price | 313Underlying issue's last price |
AMCNear the Money | $3.65Near the Money | $3.70Near the Money | $3.70Near the Money | $3.00Near the Money | 682Near the Money | 13,174Near the Money | AMCIn the Money | $2.75In the Money | $7.50In the Money | $6.80In the Money | $-1.45In the Money | 2In the Money | 38In the Money | |
AMCNear the Money | $3.50Near the Money | $4.00Near the Money | $3.75Near the Money | $3.10Near the Money | 324Near the Money | 2,888Near the Money | AMCIn the Money | $3.25In the Money | $7.90In the Money | $6.15In the Money | $-3.65In the Money | 5In the Money | 6In the Money | |
AMCNear the Money | $3.45Near the Money | $4.20Near the Money | $4.20Near the Money | $3.63Near the Money | 114Near the Money | 4,848Near the Money | AMCIn the Money | $2.25In the Money | $12.20In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $3.50Out of the Money | $3.65Out of the Money | $3.54Out of the Money | $2.96Out of the Money | 287Out of the Money | 16,651Out of the Money | AMCIn the Money | $5.25In the Money | $9.70In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $2.97Out of the Money | $4.50Out of the Money | $3.20Out of the Money | $2.68Out of the Money | 60Out of the Money | 3,744Out of the Money | AMCIn the Money | $5.90In the Money | $10.65In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $2.84Out of the Money | $3.90Out of the Money | $3.65Out of the Money | $3.16Out of the Money | 214Out of the Money | 6,886Out of the Money | AMCIn the Money | $6.90In the Money | $11.55In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $2.83Out of the Money | $3.90Out of the Money | $3.25Out of the Money | $2.78Out of the Money | 7Out of the Money | 2,971Out of the Money | AMCIn the Money | $7.25In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $3.00Out of the Money | $3.90Out of the Money | $3.00Out of the Money | $2.58Out of the Money | 56Out of the Money | 2,348Out of the Money | AMCIn the Money | $8.50In the Money | $13.45In the Money | $14.46In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $2.83Out of the Money | $2.88Out of the Money | $2.88Out of the Money | $2.48Out of the Money | 5,789Out of the Money | 71,891Out of the Money | AMCIn the Money | $9.50In the Money | $14.45In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 24In the Money |