Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.10In the Money | $4.35In the Money | $-0.62In the Money | 2In the Money | 57In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 569Out of the Money | |
AMCIn the Money | $3.75In the Money | $3.85In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 111In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 20,599Out of the Money | |
AMCIn the Money | $3.25In the Money | $3.65In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 85Out of the Money | 1,115Out of the Money | |
AMCIn the Money | $2.78In the Money | $2.93In the Money | $2.75In the Money | $-0.80In the Money | 12In the Money | 4,603In the Money | AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 424Near the Money | 24,135Near the Money | |
AMCIn the Money | $2.30In the Money | $2.63In the Money | $1.99In the Money | $-1.06In the Money | 2In the Money | 2,941In the Money | AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | 449Near the Money | 7,793Near the Money | |
AMCIn the Money | $1.93In the Money | $2.09In the Money | $1.96In the Money | $-0.81In the Money | 346In the Money | 8,084In the Money | AMCNear the Money | $0.25Near the Money | $0.28Near the Money | $0.27Near the Money | $0.00Near the Money | 1,188Near the Money | 29,935Near the Money | |
AMCIn the Money | $1.57In the Money | $1.81In the Money | $1.75In the Money | $-0.65In the Money | 256In the Money | 4,072In the Money | AMCNear the Money | $0.47Near the Money | $0.49Near the Money | $0.48Near the Money | $0.00Near the Money | 297Near the Money | 4,292Near the Money | |
AMCIn the Money | $1.45In the Money | $1.58In the Money | $1.50In the Money | $-0.65In the Money | 312In the Money | 24,857In the Money | AMCNear the Money | $0.71Near the Money | $0.77Near the Money | $0.78Near the Money | $0.02Near the Money | 1,139Near the Money | 31,336Near the Money | |
AMCUnderlying issue's last price | $1.35Underlying issue's last price | $1.42Underlying issue's last price | $1.34Underlying issue's last price | $-0.64Underlying issue's last price | 127Underlying issue's last price | 4,991Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $1.04Underlying issue's last price | $1.10Underlying issue's last price | $1.08Underlying issue's last price | $0.00Underlying issue's last price | 186Underlying issue's last price | 1,313Underlying issue's last price |
AMCNear the Money | $1.20Near the Money | $1.26Near the Money | $1.27Near the Money | $-0.58Near the Money | 2,483Near the Money | 19,015Near the Money | AMCIn the Money | $1.40In the Money | $1.46In the Money | $1.42In the Money | $0.00In the Money | 332In the Money | 12,559In the Money | |
AMCNear the Money | $1.08Near the Money | $1.15Near the Money | $1.05Near the Money | $-0.65Near the Money | 340Near the Money | 3,149Near the Money | AMCIn the Money | $1.79In the Money | $1.85In the Money | $1.87In the Money | $0.01In the Money | 224In the Money | 773In the Money | |
AMCNear the Money | $1.01Near the Money | $1.07Near the Money | $1.00Near the Money | $-0.65Near the Money | 606Near the Money | 13,849Near the Money | AMCIn the Money | $2.19In the Money | $2.30In the Money | $2.32In the Money | $0.11In the Money | 35In the Money | 2,039In the Money | |
AMCNear the Money | $0.86Near the Money | $0.93Near the Money | $0.78Near the Money | $-0.70Near the Money | 683Near the Money | 9,743Near the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.08In the Money | $0.08In the Money | 67In the Money | 1,686In the Money | |
AMCOut of the Money | $0.80Out of the Money | $0.85Out of the Money | $0.80Out of the Money | $-0.49Out of the Money | 953Out of the Money | 16,149Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $3.90In the Money | $0.00In the Money | 12In the Money | 934In the Money | |
AMCOut of the Money | $0.71Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $-0.49Out of the Money | 144Out of the Money | 4,240Out of the Money | AMCIn the Money | $4.90In the Money | $5.00In the Money | $5.00In the Money | $0.20In the Money | 51In the Money | 236In the Money | |
AMCOut of the Money | $0.66Out of the Money | $0.71Out of the Money | $0.66Out of the Money | $-0.48Out of the Money | 4,144Out of the Money | 40,370Out of the Money | AMCIn the Money | $5.80In the Money | $5.95In the Money | $5.90In the Money | $0.22In the Money | 175In the Money | 552In the Money | |
AMCOut of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.57Out of the Money | $-0.48Out of the Money | 379Out of the Money | 2,430Out of the Money | AMCIn the Money | $6.75In the Money | $6.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
AMCOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.59Out of the Money | $-0.36Out of the Money | 1,499Out of the Money | 13,974Out of the Money | AMCIn the Money | $7.70In the Money | $7.85In the Money | $7.43In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
AMCOut of the Money | $0.51Out of the Money | $0.59Out of the Money | $0.55Out of the Money | $-0.29Out of the Money | 157Out of the Money | 3,169Out of the Money | AMCIn the Money | $8.65In the Money | $8.80In the Money | $8.70In the Money | $0.21In the Money | 3In the Money | 14In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.46Out of the Money | $-0.43Out of the Money | 76Out of the Money | 4,965Out of the Money | AMCIn the Money | $9.65In the Money | $9.75In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.44Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $-0.23Out of the Money | 2,584Out of the Money | 25,190Out of the Money | AMCIn the Money | $10.60In the Money | $10.75In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.31Out of the Money | 312Out of the Money | 3,758Out of the Money | AMCIn the Money | $11.60In the Money | $11.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.47Out of the Money | $0.44Out of the Money | $-0.24Out of the Money | 6,201Out of the Money | 6,888Out of the Money | AMCIn the Money | $12.55In the Money | $12.65In the Money | $12.45In the Money | $0.07In the Money | 1In the Money | 3In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $-0.33Out of the Money | 1,123Out of the Money | 3,276Out of the Money | AMCIn the Money | $13.50In the Money | $13.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.28Out of the Money | 97Out of the Money | 2,880Out of the Money | AMCIn the Money | $14.50In the Money | $14.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.26Out of the Money | 6,260Out of the Money | 79,261Out of the Money | AMCIn the Money | $15.45In the Money | $15.60In the Money | $15.60In the Money | $0.60In the Money | 4In the Money | 64In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.41Out of the Money | $0.37Out of the Money | $-0.29Out of the Money | 71Out of the Money | 71Out of the Money | AMCIn the Money | $16.45In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.30Out of the Money | 953Out of the Money | 2,258Out of the Money | AMCIn the Money | $17.40In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |