Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.75In the Money | $6.55In the Money | $3.30In the Money | $0.48In the Money | 48In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 28Out of the Money | 105Out of the Money | |
AMCIn the Money | $4.30In the Money | $5.05In the Money | $4.55In the Money | $2.53In the Money | 17In the Money | 227In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 19,291Out of the Money | |
AMCIn the Money | $3.75In the Money | $4.85In the Money | $4.00In the Money | $2.48In the Money | 44In the Money | 38In the Money | AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 65Out of the Money | 484Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.80In the Money | $3.60In the Money | $2.58In the Money | 1,937In the Money | 3,023In the Money | AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 3,415Out of the Money | 21,264Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.40In the Money | $2.68In the Money | $1.98In the Money | 3,405In the Money | 575In the Money | AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 4,837Out of the Money | 5,682Out of the Money | |
AMCIn the Money | $2.85In the Money | $3.00In the Money | $2.74In the Money | $2.28In the Money | 3,938In the Money | 7,777In the Money | AMCNear the Money | $0.30Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.20Near the Money | 12,947Near the Money | 16,027Near the Money | |
AMCIn the Money | $2.55In the Money | $2.71In the Money | $2.50In the Money | $2.17In the Money | 4,522In the Money | 4,562In the Money | AMCNear the Money | $0.46Near the Money | $0.48Near the Money | $0.47Near the Money | $-0.41Near the Money | 3,590Near the Money | 471Near the Money | |
AMCIn the Money | $2.25In the Money | $2.40In the Money | $2.24In the Money | $1.99In the Money | 16,087In the Money | 29,878In the Money | AMCNear the Money | $0.68Near the Money | $0.74Near the Money | $0.73Near the Money | $-0.57Near the Money | 8,215Near the Money | 27,776Near the Money | |
AMCIn the Money | $2.08In the Money | $2.20In the Money | $2.19In the Money | $2.00In the Money | 2,748In the Money | 4,978In the Money | AMCNear the Money | $0.93Near the Money | $1.07Near the Money | $1.07Near the Money | $-0.57Near the Money | 290Near the Money | 4Near the Money | |
AMCIn the Money | $1.95In the Money | $2.04In the Money | $1.99In the Money | $1.83In the Money | 22,872In the Money | 21,745In the Money | AMCNear the Money | $1.31Near the Money | $1.38Near the Money | $1.34Near the Money | $-0.77Near the Money | 283Near the Money | 10,076Near the Money | |
AMCUnderlying issue's last price | $1.81Underlying issue's last price | $1.92Underlying issue's last price | $1.67Underlying issue's last price | $1.52Underlying issue's last price | 2,089Underlying issue's last price | 2,922Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AMCUnderlying issue's last price | $1.68Underlying issue's last price | $1.74Underlying issue's last price | $1.71Underlying issue's last price | $-0.85Underlying issue's last price | 379Underlying issue's last price | 20Underlying issue's last price |
AMCNear the Money | $1.67Near the Money | $1.80Near the Money | $1.80Near the Money | $1.67Near the Money | 5,208Near the Money | 11,684Near the Money | AMCIn the Money | $2.03In the Money | $2.15In the Money | $2.10In the Money | $-1.04In the Money | 149In the Money | 1,382In the Money | |
AMCNear the Money | $1.54Near the Money | $1.57Near the Money | $1.56Near the Money | $1.45Near the Money | 5,042Near the Money | 8,588Near the Money | AMCIn the Money | $2.83In the Money | $2.98In the Money | $2.90In the Money | $-1.24In the Money | 43In the Money | 937In the Money | |
AMCNear the Money | $1.32Near the Money | $1.45Near the Money | $1.43Near the Money | $1.35Near the Money | 8,001Near the Money | 10,936Near the Money | AMCIn the Money | $3.60In the Money | $3.85In the Money | $3.80In the Money | $-1.13In the Money | 3In the Money | 251In the Money | |
AMCOut of the Money | $1.20Out of the Money | $1.33Out of the Money | $1.24Out of the Money | $1.17Out of the Money | 3,353Out of the Money | 3,962Out of the Money | AMCIn the Money | $4.50In the Money | $4.70In the Money | $5.10In the Money | $-0.95In the Money | 14In the Money | 112In the Money | |
AMCOut of the Money | $1.16Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $1.13Out of the Money | 24,648Out of the Money | 20,696Out of the Money | AMCIn the Money | $5.15In the Money | $5.65In the Money | $6.35In the Money | $-0.60In the Money | 3In the Money | 109In the Money | |
AMCOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.96Out of the Money | $0.90Out of the Money | 2,541Out of the Money | 2,335Out of the Money | AMCIn the Money | $6.20In the Money | $6.55In the Money | $6.28In the Money | $-1.92In the Money | 15In the Money | 295In the Money | |
AMCOut of the Money | $0.98Out of the Money | $1.08Out of the Money | $1.02Out of the Money | $0.97Out of the Money | 14,289Out of the Money | 5,571Out of the Money | AMCIn the Money | $7.20In the Money | $7.55In the Money | $8.25In the Money | $-0.55In the Money | 6In the Money | 32In the Money | |
AMCOut of the Money | $0.86Out of the Money | $0.99Out of the Money | $0.95Out of the Money | $0.90Out of the Money | 826Out of the Money | 2,959Out of the Money | AMCIn the Money | $8.15In the Money | $8.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.77Out of the Money | $0.90Out of the Money | $0.89Out of the Money | $0.84Out of the Money | 2,038Out of the Money | 4,060Out of the Money | AMCIn the Money | $8.30In the Money | $9.35In the Money | $9.95In the Money | $0.20In the Money | 4In the Money | 4In the Money | |
AMCOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $0.78Out of the Money | 13,512Out of the Money | 6,289Out of the Money | AMCIn the Money | $10.00In the Money | $10.30In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.66Out of the Money | $0.92Out of the Money | $0.81Out of the Money | $0.77Out of the Money | 1,508Out of the Money | 3,554Out of the Money | AMCIn the Money | $10.85In the Money | $11.25In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.65Out of the Money | $0.81Out of the Money | $0.70Out of the Money | $0.65Out of the Money | 7,175Out of the Money | 2,550Out of the Money | AMCIn the Money | $11.15In the Money | $12.80In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.67Out of the Money | $0.62Out of the Money | 1,653Out of the Money | 2,261Out of the Money | AMCIn the Money | $12.90In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.59Out of the Money | $0.73Out of the Money | $0.73Out of the Money | $0.68Out of the Money | 700Out of the Money | 1,875Out of the Money | AMCIn the Money | $12.80In the Money | $14.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $0.59Out of the Money | 50,427Out of the Money | 58,645Out of the Money | AMCIn the Money | $14.70In the Money | $15.15In the Money | $15.30In the Money | $-1.70In the Money | 9In the Money | 1In the Money |