Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.10In the Money | $4.18In the Money | $0.00In the Money | ---In the Money | 54In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
AMCIn the Money | $3.80In the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20,779Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.70In the Money | $3.45In the Money | $0.15In the Money | 10In the Money | 43In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,362Out of the Money | |
AMCIn the Money | $2.94In the Money | $3.05In the Money | $3.00In the Money | $0.29In the Money | 11In the Money | 7,144In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 631Near the Money | 23,939Near the Money | |
AMCIn the Money | $2.42In the Money | $2.65In the Money | $2.29In the Money | $-0.24In the Money | 1,571In the Money | 2,959In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 26Near the Money | 10,560Near the Money | |
AMCIn the Money | $2.01In the Money | $2.06In the Money | $2.05In the Money | $0.08In the Money | 127In the Money | 7,200In the Money | AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 1,553Near the Money | 25,677Near the Money | |
AMCIn the Money | $1.58In the Money | $1.65In the Money | $1.57In the Money | $0.06In the Money | 13In the Money | 3,091In the Money | AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $0.00Near the Money | 109Near the Money | 6,023Near the Money | |
AMCIn the Money | $1.17In the Money | $1.31In the Money | $1.26In the Money | $0.10In the Money | 194In the Money | 21,382In the Money | AMCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.02Near the Money | 977Near the Money | 33,077Near the Money | |
AMCUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.05Underlying issue's last price | $0.14Underlying issue's last price | 268Underlying issue's last price | 5,584Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.54Underlying issue's last price | $0.57Underlying issue's last price | $0.54Underlying issue's last price | $-0.04Underlying issue's last price | 142Underlying issue's last price | 2,620Underlying issue's last price |
AMCNear the Money | $0.84Near the Money | $0.86Near the Money | $0.86Near the Money | $0.11Near the Money | 3,550Near the Money | 24,722Near the Money | AMCIn the Money | $0.85In the Money | $0.88In the Money | $0.85In the Money | $-0.07In the Money | 208In the Money | 13,222In the Money | |
AMCNear the Money | $0.73Near the Money | $0.74Near the Money | $0.73Near the Money | $0.07Near the Money | 497Near the Money | 10,036Near the Money | AMCIn the Money | $1.23In the Money | $1.25In the Money | $1.24In the Money | $-0.18In the Money | 3In the Money | 814In the Money | |
AMCNear the Money | $0.62Near the Money | $0.63Near the Money | $0.63Near the Money | $0.06Near the Money | 4,782Near the Money | 20,530Near the Money | AMCIn the Money | $1.63In the Money | $1.67In the Money | $1.62In the Money | $-0.20In the Money | 32In the Money | 1,906In the Money | |
AMCNear the Money | $0.54Near the Money | $0.58Near the Money | $0.56Near the Money | $0.05Near the Money | 112Near the Money | 3,430Near the Money | AMCIn the Money | $1.86In the Money | $2.10In the Money | $2.24In the Money | $-0.03In the Money | 300In the Money | 311In the Money | |
AMCNear the Money | $0.50Near the Money | $0.52Near the Money | $0.51Near the Money | $0.04Near the Money | 201Near the Money | 11,635Near the Money | AMCIn the Money | $2.50In the Money | $2.54In the Money | $2.61In the Money | $-0.12In the Money | 10In the Money | 1,571In the Money | |
AMCNear the Money | $0.44Near the Money | $0.48Near the Money | $0.41Near the Money | $-0.03Near the Money | 56Near the Money | 1,033Near the Money | AMCIn the Money | $2.88In the Money | $3.00In the Money | $2.97In the Money | $-0.38In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 410Out of the Money | 20,796Out of the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.43In the Money | $-0.13In the Money | 2In the Money | 936In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $-0.05Out of the Money | 151Out of the Money | 278Out of the Money | AMCIn the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.02Out of the Money | 39Out of the Money | 4,397Out of the Money | AMCIn the Money | $4.35In the Money | $4.45In the Money | $4.35In the Money | $-0.20In the Money | 2In the Money | 219In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 18Out of the Money | 208Out of the Money | AMCIn the Money | $4.80In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.03Out of the Money | 822Out of the Money | 40,224Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.30In the Money | $-0.10In the Money | 29In the Money | 351In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 57Out of the Money | 3,920Out of the Money | AMCIn the Money | $6.25In the Money | $6.35In the Money | $6.44In the Money | $0.00In the Money | ---In the Money | 337In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 317Out of the Money | 14,143Out of the Money | AMCIn the Money | $7.05In the Money | $7.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 32Out of the Money | 3,446Out of the Money | AMCIn the Money | $8.20In the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 20Out of the Money | 5,044Out of the Money | AMCIn the Money | $9.20In the Money | $9.30In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.01Out of the Money | 259Out of the Money | 28,072Out of the Money | AMCIn the Money | $10.15In the Money | $10.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 9Out of the Money | 3,838Out of the Money | AMCIn the Money | $11.15In the Money | $11.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 88Out of the Money | 3,377Out of the Money | AMCIn the Money | $12.15In the Money | $12.60In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 226Out of the Money | 4,549Out of the Money | AMCIn the Money | $12.40In the Money | $13.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 780Out of the Money | 2,833Out of the Money | AMCIn the Money | $14.15In the Money | $14.20In the Money | $14.52In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.03Out of the Money | 1,893Out of the Money | 85,753Out of the Money | AMCIn the Money | $15.10In the Money | $15.20In the Money | $15.35In the Money | $0.05In the Money | 3In the Money | 45In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 154Out of the Money | 353Out of the Money | AMCIn the Money | $15.65In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1,062Out of the Money | 16,001Out of the Money | AMCIn the Money | $17.10In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |