Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.05In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
AMCIn the Money | $3.45In the Money | $4.05In the Money | $3.90In the Money | $0.26In the Money | 16In the Money | 32In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 20,780Out of the Money | |
AMCIn the Money | $3.15In the Money | $4.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 29Out of the Money | 1,243Out of the Money | |
AMCIn the Money | $2.67In the Money | $2.77In the Money | $2.62In the Money | $0.20In the Money | 11In the Money | 4,602In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 168Near the Money | 24,056Near the Money | |
AMCIn the Money | $2.24In the Money | $2.41In the Money | $2.21In the Money | $0.01In the Money | 21In the Money | 2,937In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.06Near the Money | 2,145Near the Money | 9,119Near the Money | |
AMCIn the Money | $1.84In the Money | $1.92In the Money | $1.94In the Money | $0.37In the Money | 251In the Money | 8,092In the Money | AMCNear the Money | $0.19Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.06Near the Money | 1,660Near the Money | 30,220Near the Money | |
AMCIn the Money | $1.54In the Money | $1.61In the Money | $1.53In the Money | $0.20In the Money | 29In the Money | 4,001In the Money | AMCNear the Money | $0.35Near the Money | $0.39Near the Money | $0.34Near the Money | $-0.13Near the Money | 173Near the Money | 4,401Near the Money | |
AMCIn the Money | $1.30In the Money | $1.38In the Money | $1.34In the Money | $0.21In the Money | 285In the Money | 24,376In the Money | AMCNear the Money | $0.59Near the Money | $0.65Near the Money | $0.57Near the Money | $-0.17Near the Money | 666Near the Money | 31,084Near the Money | |
AMCUnderlying issue's last price | $1.12Underlying issue's last price | $1.18Underlying issue's last price | $1.17Underlying issue's last price | $0.17Underlying issue's last price | 855Underlying issue's last price | 5,130Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.90Underlying issue's last price | $0.98Underlying issue's last price | $0.90Underlying issue's last price | $-0.22Underlying issue's last price | 201Underlying issue's last price | 1,478Underlying issue's last price |
AMCNear the Money | $0.99Near the Money | $1.04Near the Money | $1.04Near the Money | $0.13Near the Money | 2,947Near the Money | 20,285Near the Money | AMCIn the Money | $1.25In the Money | $1.43In the Money | $1.26In the Money | $-0.22In the Money | 80In the Money | 12,618In the Money | |
AMCNear the Money | $0.86Near the Money | $0.94Near the Money | $0.84Near the Money | $0.08Near the Money | 170Near the Money | 3,489Near the Money | AMCIn the Money | $1.66In the Money | $1.72In the Money | $1.65In the Money | $-0.23In the Money | 91In the Money | 824In the Money | |
AMCNear the Money | $0.73Near the Money | $0.86Near the Money | $0.89Near the Money | $0.15Near the Money | 1,681Near the Money | 13,514Near the Money | AMCIn the Money | $2.08In the Money | $2.20In the Money | $2.05In the Money | $-0.28In the Money | 133In the Money | 1,992In the Money | |
AMCNear the Money | $0.73Near the Money | $0.81Near the Money | $0.70Near the Money | $0.70Near the Money | 10Near the Money | ---Near the Money | AMCIn the Money | $2.50In the Money | $2.75In the Money | $2.63In the Money | $2.63In the Money | 2In the Money | ---In the Money | |
AMCNear the Money | $0.70Near the Money | $0.75Near the Money | $0.72Near the Money | $0.08Near the Money | 169Near the Money | 9,910Near the Money | AMCIn the Money | $2.95In the Money | $3.05In the Money | $2.92In the Money | $-0.32In the Money | 53In the Money | 1,648In the Money | |
AMCNear the Money | $0.62Near the Money | $0.72Near the Money | $0.63Near the Money | $0.63Near the Money | 102Near the Money | ---Near the Money | AMCIn the Money | $3.40In the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | 3In the Money | ---In the Money | |
AMCOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.65Out of the Money | $0.07Out of the Money | 356Out of the Money | 17,431Out of the Money | AMCIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $-0.15In the Money | 1In the Money | 934In the Money | |
AMCOut of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.58Out of the Money | $0.58Out of the Money | 5Out of the Money | ---Out of the Money | AMCIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 494Out of the Money | 4,368Out of the Money | AMCIn the Money | $4.75In the Money | $4.90In the Money | $4.95In the Money | $-0.10In the Money | 32In the Money | 241In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 6Out of the Money | ---Out of the Money | AMCIn the Money | $5.25In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.06Out of the Money | 1,627Out of the Money | 38,179Out of the Money | AMCIn the Money | $5.70In the Money | $5.85In the Money | $5.85In the Money | $-0.19In the Money | 29In the Money | 378In the Money | |
AMCOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.10Out of the Money | 43Out of the Money | 2,464Out of the Money | AMCIn the Money | $6.65In the Money | $6.80In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 655Out of the Money | 14,627Out of the Money | AMCIn the Money | $7.65In the Money | $7.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.47Out of the Money | $0.40Out of the Money | $0.04Out of the Money | 18Out of the Money | 3,178Out of the Money | AMCIn the Money | $8.60In the Money | $8.75In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.05Out of the Money | 35Out of the Money | 4,993Out of the Money | AMCIn the Money | $9.55In the Money | $9.70In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.05Out of the Money | 543Out of the Money | 27,453Out of the Money | AMCIn the Money | $10.55In the Money | $10.70In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 1Out of the Money | 3,793Out of the Money | AMCIn the Money | $11.50In the Money | $11.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.34Out of the Money | $0.09Out of the Money | 53Out of the Money | 3,265Out of the Money | AMCIn the Money | $12.50In the Money | $13.40In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.10Out of the Money | 22Out of the Money | 3,223Out of the Money | AMCIn the Money | $13.50In the Money | $13.65In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.37Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 51Out of the Money | 2,840Out of the Money | AMCIn the Money | $14.40In the Money | $14.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 5,056Out of the Money | 80,318Out of the Money | AMCIn the Money | $15.40In the Money | $15.60In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.03Out of the Money | 13Out of the Money | 191Out of the Money | AMCIn the Money | $16.45In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 3,688Out of the Money | 6,580Out of the Money | AMCIn the Money | $17.45In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |