Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.35In the Money | $4.70In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
AMCIn the Money | $2.91In the Money | $4.15In the Money | $3.64In the Money | $-0.25In the Money | 1In the Money | 87In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 138Out of the Money | 20,643Out of the Money | |
AMCIn the Money | $2.47In the Money | $3.75In the Money | $2.85In the Money | $-1.15In the Money | 2In the Money | 43In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 47Near the Money | 1,212Near the Money | |
AMCIn the Money | $1.95In the Money | $2.96In the Money | $2.42In the Money | $-0.58In the Money | 43In the Money | 4,603In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 547Near the Money | 24,142Near the Money | |
AMCIn the Money | $1.94In the Money | $2.48In the Money | $2.20In the Money | $-0.23In the Money | 9In the Money | 2,935In the Money | AMCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | 1,839Near the Money | 8,123Near the Money | |
AMCIn the Money | $1.58In the Money | $1.80In the Money | $1.57In the Money | $-0.34In the Money | 211In the Money | 8,059In the Money | AMCNear the Money | $0.24Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.04Near the Money | 2,155Near the Money | 30,474Near the Money | |
AMCIn the Money | $1.21In the Money | $1.43In the Money | $1.33In the Money | $-0.37In the Money | 221In the Money | 4,081In the Money | AMCNear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $-0.01Near the Money | 688Near the Money | 4,335Near the Money | |
AMCUnderlying issue's last price | $1.12Underlying issue's last price | $1.17Underlying issue's last price | $1.13Underlying issue's last price | $-0.25Underlying issue's last price | 3,702Underlying issue's last price | 24,872Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.73Underlying issue's last price | $0.76Underlying issue's last price | $0.74Underlying issue's last price | $-0.01Underlying issue's last price | 1,706Underlying issue's last price | 31,210Underlying issue's last price |
AMCNear the Money | $0.97Near the Money | $1.02Near the Money | $1.00Near the Money | $-0.26Near the Money | 2,890Near the Money | 5,233Near the Money | AMCIn the Money | $1.05In the Money | $1.15In the Money | $1.12In the Money | $0.01In the Money | 244In the Money | 1,453In the Money | |
AMCNear the Money | $0.84Near the Money | $0.97Near the Money | $0.91Near the Money | $-0.15Near the Money | 2,603Near the Money | 19,868Near the Money | AMCIn the Money | $1.44In the Money | $1.49In the Money | $1.48In the Money | $0.05In the Money | 810In the Money | 12,770In the Money | |
AMCNear the Money | $0.74Near the Money | $0.82Near the Money | $0.76Near the Money | $-0.24Near the Money | 413Near the Money | 3,352Near the Money | AMCIn the Money | $1.65In the Money | $1.95In the Money | $1.88In the Money | $0.07In the Money | 121In the Money | 851In the Money | |
AMCNear the Money | $0.69Near the Money | $0.90Near the Money | $0.74Near the Money | $-0.19Near the Money | 1,900Near the Money | 13,851Near the Money | AMCIn the Money | $2.17In the Money | $2.36In the Money | $2.33In the Money | $0.08In the Money | 178In the Money | 2,022In the Money | |
AMCNear the Money | $0.59Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.16Near the Money | 793Near the Money | 9,811Near the Money | AMCIn the Money | $3.15In the Money | $3.30In the Money | $3.24In the Money | $0.14In the Money | 57In the Money | 1,648In the Money | |
AMCOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.58Out of the Money | $-0.13Out of the Money | 3,352Out of the Money | 16,054Out of the Money | AMCIn the Money | $4.00In the Money | $4.25In the Money | $4.15In the Money | $0.10In the Money | 17In the Money | 932In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $-0.17Out of the Money | 381Out of the Money | 4,260Out of the Money | AMCIn the Money | $5.00In the Money | $5.25In the Money | $5.05In the Money | $0.00In the Money | 26In the Money | 246In the Money | |
AMCOut of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.16Out of the Money | 4,206Out of the Money | 38,646Out of the Money | AMCIn the Money | $5.95In the Money | $6.25In the Money | $6.04In the Money | $0.24In the Money | 6In the Money | 382In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.42Out of the Money | $-0.17Out of the Money | 260Out of the Money | 2,430Out of the Money | AMCIn the Money | $6.45In the Money | $7.15In the Money | $7.00In the Money | $0.20In the Money | 1In the Money | 338In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.13Out of the Money | 1,212Out of the Money | 14,516Out of the Money | AMCIn the Money | $7.45In the Money | $8.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-0.16Out of the Money | 211Out of the Money | 3,165Out of the Money | AMCIn the Money | $8.40In the Money | $9.25In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $-0.17Out of the Money | 79Out of the Money | 4,981Out of the Money | AMCIn the Money | $9.35In the Money | $10.25In the Money | $9.78In the Money | $0.18In the Money | 2In the Money | 5In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.13Out of the Money | 1,230Out of the Money | 27,123Out of the Money | AMCIn the Money | $10.35In the Money | $11.25In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.44Out of the Money | $0.29Out of the Money | $-0.12Out of the Money | 164Out of the Money | 3,801Out of the Money | AMCIn the Money | $11.30In the Money | $12.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 185Out of the Money | 3,153Out of the Money | AMCIn the Money | $12.30In the Money | $13.20In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 89Out of the Money | 3,230Out of the Money | AMCIn the Money | $13.30In the Money | $14.20In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.22Out of the Money | 17Out of the Money | 2,844Out of the Money | AMCIn the Money | $14.25In the Money | $15.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.12Out of the Money | 11,733Out of the Money | 78,514Out of the Money | AMCIn the Money | $15.25In the Money | $15.85In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 118Out of the Money | 83Out of the Money | AMCIn the Money | $16.25In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 4,813Out of the Money | 3,122Out of the Money | AMCIn the Money | $17.20In the Money | $17.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |