Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.10In the Money | $4.35In the Money | $-0.62In the Money | 2In the Money | 57In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 569Out of the Money | |
AMCIn the Money | $3.85In the Money | $4.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 111In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 25Out of the Money | 20,599Out of the Money | |
AMCIn the Money | $3.35In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 85Out of the Money | 1,115Out of the Money | |
AMCIn the Money | $2.88In the Money | $3.65In the Money | $2.80In the Money | $-0.75In the Money | 14In the Money | 4,603In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 514Near the Money | 24,135Near the Money | |
AMCIn the Money | $2.35In the Money | $3.30In the Money | $1.99In the Money | $-1.06In the Money | 2In the Money | 2,941In the Money | AMCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.02Near the Money | 482Near the Money | 7,793Near the Money | |
AMCIn the Money | $1.98In the Money | $2.19In the Money | $2.05In the Money | $-0.72In the Money | 354In the Money | 8,084In the Money | AMCNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.02Near the Money | 1,256Near the Money | 29,935Near the Money | |
AMCIn the Money | $1.69In the Money | $2.09In the Money | $1.94In the Money | $-0.46In the Money | 290In the Money | 4,072In the Money | AMCNear the Money | $0.43Near the Money | $0.48Near the Money | $0.45Near the Money | $-0.03Near the Money | 304Near the Money | 4,292Near the Money | |
AMCIn the Money | $1.57In the Money | $1.65In the Money | $1.58In the Money | $-0.57In the Money | 324In the Money | 24,857In the Money | AMCNear the Money | $0.70Near the Money | $0.75Near the Money | $0.71Near the Money | $-0.05Near the Money | 1,160Near the Money | 31,336Near the Money | |
AMCUnderlying issue's last price | $1.39Underlying issue's last price | $1.56Underlying issue's last price | $1.48Underlying issue's last price | $-0.50Underlying issue's last price | 174Underlying issue's last price | 4,991Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $1.01Underlying issue's last price | $1.06Underlying issue's last price | $1.06Underlying issue's last price | $-0.02Underlying issue's last price | 210Underlying issue's last price | 1,313Underlying issue's last price |
AMCNear the Money | $1.29Near the Money | $1.30Near the Money | $1.29Near the Money | $-0.56Near the Money | 2,582Near the Money | 19,015Near the Money | AMCIn the Money | $1.37In the Money | $1.42In the Money | $1.39In the Money | $-0.03In the Money | 347In the Money | 12,559In the Money | |
AMCNear the Money | $1.08Near the Money | $1.34Near the Money | $1.19Near the Money | $-0.51Near the Money | 361Near the Money | 3,149Near the Money | AMCIn the Money | $1.74In the Money | $1.81In the Money | $1.79In the Money | $-0.07In the Money | 284In the Money | 773In the Money | |
AMCNear the Money | $1.02Near the Money | $1.16Near the Money | $1.01Near the Money | $-0.64Near the Money | 622Near the Money | 13,849Near the Money | AMCIn the Money | $2.16In the Money | $2.22In the Money | $2.17In the Money | $-0.04In the Money | 41In the Money | 2,039In the Money | |
AMCNear the Money | $0.91Near the Money | $0.98Near the Money | $0.96Near the Money | $-0.52Near the Money | 831Near the Money | 9,743Near the Money | AMCIn the Money | $3.00In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | 69In the Money | 1,686In the Money | |
AMCOut of the Money | $0.84Out of the Money | $0.86Out of the Money | $0.86Out of the Money | $-0.43Out of the Money | 1,017Out of the Money | 16,149Out of the Money | AMCIn the Money | $3.90In the Money | $4.00In the Money | $3.90In the Money | $0.00In the Money | 12In the Money | 934In the Money | |
AMCOut of the Money | $0.75Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.41Out of the Money | 146Out of the Money | 4,240Out of the Money | AMCIn the Money | $4.80In the Money | $4.95In the Money | $5.00In the Money | $0.20In the Money | 51In the Money | 236In the Money | |
AMCOut of the Money | $0.71Out of the Money | $0.73Out of the Money | $0.72Out of the Money | $-0.42Out of the Money | 4,418Out of the Money | 40,370Out of the Money | AMCIn the Money | $5.75In the Money | $5.85In the Money | $5.83In the Money | $0.15In the Money | 176In the Money | 552In the Money | |
AMCOut of the Money | $0.64Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.38Out of the Money | 392Out of the Money | 2,430Out of the Money | AMCIn the Money | $6.70In the Money | $6.80In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 338In the Money | |
AMCOut of the Money | $0.59Out of the Money | $0.65Out of the Money | $0.63Out of the Money | $-0.32Out of the Money | 1,512Out of the Money | 13,974Out of the Money | AMCIn the Money | $7.65In the Money | $7.75In the Money | $7.70In the Money | $0.27In the Money | 2In the Money | 80In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.76Out of the Money | $0.61Out of the Money | $-0.23Out of the Money | 162Out of the Money | 3,169Out of the Money | AMCIn the Money | $8.60In the Money | $8.75In the Money | $8.70In the Money | $0.21In the Money | 3In the Money | 14In the Money | |
AMCOut of the Money | $0.51Out of the Money | $0.57Out of the Money | $0.53Out of the Money | $-0.36Out of the Money | 78Out of the Money | 4,965Out of the Money | AMCIn the Money | $9.55In the Money | $9.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.54Out of the Money | $-0.17Out of the Money | 2,604Out of the Money | 25,190Out of the Money | AMCIn the Money | $10.50In the Money | $10.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.46Out of the Money | $0.52Out of the Money | $0.46Out of the Money | $-0.30Out of the Money | 313Out of the Money | 3,758Out of the Money | AMCIn the Money | $11.50In the Money | $11.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.24Out of the Money | 6,202Out of the Money | 6,888Out of the Money | AMCIn the Money | $12.40In the Money | $12.60In the Money | $12.45In the Money | $0.07In the Money | 1In the Money | 3In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.38Out of the Money | $-0.33Out of the Money | 1,123Out of the Money | 3,276Out of the Money | AMCIn the Money | $13.40In the Money | $13.60In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $-0.29Out of the Money | 109Out of the Money | 2,880Out of the Money | AMCIn the Money | $14.40In the Money | $14.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.23Out of the Money | 6,570Out of the Money | 79,261Out of the Money | AMCIn the Money | $15.40In the Money | $15.55In the Money | $15.60In the Money | $0.60In the Money | 4In the Money | 64In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.29Out of the Money | 71Out of the Money | 71Out of the Money | AMCIn the Money | $16.35In the Money | $16.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.22Out of the Money | 1,109Out of the Money | 2,258Out of the Money | AMCIn the Money | $17.35In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |