Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $2.47In the Money | $3.75In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 6In the Money | AMCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
AMCIn the Money | $2.16In the Money | $2.34In the Money | $2.36In the Money | $0.19In the Money | 8In the Money | 221In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 16,975Near the Money | |
AMCIn the Money | $1.26In the Money | $1.95In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 5Near the Money | 177Near the Money | |
AMCIn the Money | $1.30In the Money | $1.76In the Money | $1.40In the Money | $0.20In the Money | 21In the Money | 891In the Money | AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.01Near the Money | 709Near the Money | 18,309Near the Money | |
AMCIn the Money | $0.93In the Money | $1.94In the Money | $1.05In the Money | $0.27In the Money | 42In the Money | 166In the Money | AMCNear the Money | $0.22Near the Money | $0.28Near the Money | $0.21Near the Money | $-0.03Near the Money | 1,738Near the Money | 2,421Near the Money | |
AMCUnderlying issue's last price | $0.72Underlying issue's last price | $0.83Underlying issue's last price | $0.75Underlying issue's last price | $0.19Underlying issue's last price | 1,038Underlying issue's last price | 5,917Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | AMCUnderlying issue's last price | $0.39Underlying issue's last price | $0.45Underlying issue's last price | $0.45Underlying issue's last price | $0.02Underlying issue's last price | 469Underlying issue's last price | 14,804Underlying issue's last price |
AMCNear the Money | $0.54Near the Money | $0.59Near the Money | $0.53Near the Money | $0.15Near the Money | 555Near the Money | 1,772Near the Money | AMCIn the Money | $0.67In the Money | $0.72In the Money | $0.71In the Money | $-0.01In the Money | 6In the Money | 421In the Money | |
AMCNear the Money | $0.39Near the Money | $0.42Near the Money | $0.44Near the Money | $0.19Near the Money | 1,285Near the Money | 21,554Near the Money | AMCIn the Money | $1.01In the Money | $1.12In the Money | $1.14In the Money | $-0.05In the Money | 1In the Money | 17,111In the Money | |
AMCNear the Money | $0.16Near the Money | $0.37Near the Money | $0.32Near the Money | $0.10Near the Money | 309Near the Money | 2,386Near the Money | AMCIn the Money | $0.62In the Money | $1.64In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $0.12Near the Money | 1,350Near the Money | 12,985Near the Money | AMCIn the Money | $1.81In the Money | $2.06In the Money | $1.96In the Money | $-0.16In the Money | 3In the Money | 10,101In the Money | |
AMCNear the Money | $0.22Near the Money | $0.24Near the Money | $0.23Near the Money | $0.10Near the Money | 859Near the Money | 569Near the Money | AMCIn the Money | $2.16In the Money | $2.95In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCNear the Money | $0.16Near the Money | $0.20Near the Money | $0.23Near the Money | $0.13Near the Money | 525Near the Money | 11,943Near the Money | AMCIn the Money | $2.72In the Money | $3.70In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 1,418In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.09Out of the Money | 694Out of the Money | 8,067Out of the Money | AMCIn the Money | $3.45In the Money | $4.45In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 948In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 4,430Out of the Money | 5,896Out of the Money | AMCIn the Money | $4.55In the Money | $5.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 299In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 468Out of the Money | 3,751Out of the Money | AMCIn the Money | $5.25In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 626Out of the Money | 18,391Out of the Money | AMCIn the Money | $5.65In the Money | $7.75In the Money | $6.84In the Money | $0.24In the Money | 3In the Money | 109In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 176Out of the Money | 1,698Out of the Money | AMCIn the Money | $7.60In the Money | $8.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 456Out of the Money | 4,884Out of the Money | AMCIn the Money | $8.60In the Money | $10.05In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 88Out of the Money | 2,772Out of the Money | AMCIn the Money | $9.55In the Money | $11.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 525Out of the Money | 3,691Out of the Money | AMCIn the Money | $9.60In the Money | $12.15In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 515Out of the Money | 5,414Out of the Money | AMCIn the Money | $10.20In the Money | $13.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 41Out of the Money | 3,432Out of the Money | AMCIn the Money | $12.50In the Money | $14.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 48Out of the Money | 2,376Out of the Money | AMCIn the Money | $12.55In the Money | $15.15In the Money | $10.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 35Out of the Money | 2,189Out of the Money | AMCIn the Money | $14.50In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 16Out of the Money | 1,868Out of the Money | AMCIn the Money | $14.60In the Money | $17.15In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5,087Out of the Money | 52,474Out of the Money | AMCIn the Money | $15.95In the Money | $18.20In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money |