Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.20In the Money | $3.99In the Money | $-0.36In the Money | 2In the Money | 55In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
AMCIn the Money | $3.40In the Money | $4.30In the Money | $3.40In the Money | $-0.24In the Money | 17In the Money | 32In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 20,780Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.70In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 254Out of the Money | 1,243Out of the Money | |
AMCIn the Money | $2.80In the Money | $3.00In the Money | $2.86In the Money | $0.44In the Money | 16In the Money | 4,602In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 773Near the Money | 24,056Near the Money | |
AMCIn the Money | $2.04In the Money | $2.79In the Money | $2.21In the Money | $0.01In the Money | 21In the Money | 2,937In the Money | AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.07Near the Money | 2,663Near the Money | 9,119Near the Money | |
AMCIn the Money | $1.80In the Money | $2.10In the Money | $2.01In the Money | $0.44In the Money | 403In the Money | 8,092In the Money | AMCNear the Money | $0.16Near the Money | $0.19Near the Money | $0.18Near the Money | $-0.07Near the Money | 7,610Near the Money | 30,220Near the Money | |
AMCIn the Money | $1.55In the Money | $1.75In the Money | $1.22In the Money | $-0.11In the Money | 226In the Money | 4,001In the Money | AMCNear the Money | $0.30Near the Money | $0.36Near the Money | $0.31Near the Money | $-0.16Near the Money | 734Near the Money | 4,401Near the Money | |
AMCIn the Money | $1.34In the Money | $1.49In the Money | $1.40In the Money | $0.27In the Money | 1,150In the Money | 24,376In the Money | AMCNear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.19Near the Money | 3,963Near the Money | 31,084Near the Money | |
AMCUnderlying issue's last price | $1.19Underlying issue's last price | $1.24Underlying issue's last price | $1.22Underlying issue's last price | $0.22Underlying issue's last price | 1,553Underlying issue's last price | 5,130Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.83Underlying issue's last price | $0.89Underlying issue's last price | $0.87Underlying issue's last price | $-0.25Underlying issue's last price | 421Underlying issue's last price | 1,478Underlying issue's last price |
AMCNear the Money | $1.05Near the Money | $1.10Near the Money | $1.06Near the Money | $0.15Near the Money | 7,729Near the Money | 20,285Near the Money | AMCIn the Money | $1.01In the Money | $1.39In the Money | $1.24In the Money | $-0.24In the Money | 289In the Money | 12,618In the Money | |
AMCNear the Money | $0.88Near the Money | $0.95Near the Money | $0.88Near the Money | $0.12Near the Money | 405Near the Money | 3,489Near the Money | AMCIn the Money | $1.55In the Money | $1.64In the Money | $1.53In the Money | $-0.35In the Money | 336In the Money | 824In the Money | |
AMCNear the Money | $0.80Near the Money | $0.86Near the Money | $0.87Near the Money | $0.13Near the Money | 2,732Near the Money | 13,514Near the Money | AMCIn the Money | $1.95In the Money | $2.14In the Money | $1.98In the Money | $-0.35In the Money | 168In the Money | 1,992In the Money | |
AMCNear the Money | $0.64Near the Money | $0.80Near the Money | $0.59Near the Money | $0.59Near the Money | 21Near the Money | ---Near the Money | AMCIn the Money | $1.56In the Money | $2.78In the Money | $2.63In the Money | $2.63In the Money | 2In the Money | ---In the Money | |
AMCNear the Money | $0.68Near the Money | $0.75Near the Money | $0.70Near the Money | $0.06Near the Money | 565Near the Money | 9,910Near the Money | AMCIn the Money | $2.73In the Money | $3.05In the Money | $3.10In the Money | $-0.14In the Money | 72In the Money | 1,648In the Money | |
AMCNear the Money | $0.40Near the Money | $0.73Near the Money | $0.53Near the Money | $0.53Near the Money | 192Near the Money | ---Near the Money | AMCIn the Money | $2.46In the Money | $4.20In the Money | $3.60In the Money | $3.60In the Money | 3In the Money | ---In the Money | |
AMCOut of the Money | $0.60Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $0.05Out of the Money | 639Out of the Money | 17,431Out of the Money | AMCIn the Money | $3.70In the Money | $3.85In the Money | $3.96In the Money | $-0.19In the Money | 8In the Money | 934In the Money | |
AMCOut of the Money | $0.52Out of the Money | $0.62Out of the Money | $0.62Out of the Money | $0.62Out of the Money | 23Out of the Money | ---Out of the Money | AMCIn the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.51Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.03Out of the Money | 630Out of the Money | 4,368Out of the Money | AMCIn the Money | $4.60In the Money | $4.80In the Money | $4.90In the Money | $-0.15In the Money | 60In the Money | 241In the Money | |
AMCOut of the Money | $0.47Out of the Money | $1.04Out of the Money | $0.51Out of the Money | $0.51Out of the Money | 6Out of the Money | ---Out of the Money | AMCIn the Money | $5.05In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $0.09Out of the Money | 4,484Out of the Money | 38,179Out of the Money | AMCIn the Money | $5.55In the Money | $5.80In the Money | $5.65In the Money | $-0.39In the Money | 56In the Money | 378In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.06Out of the Money | 100Out of the Money | 2,464Out of the Money | AMCIn the Money | $6.10In the Money | $6.70In the Money | $6.90In the Money | $-0.10In the Money | 1In the Money | 338In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.04Out of the Money | 1,296Out of the Money | 14,627Out of the Money | AMCIn the Money | $6.70In the Money | $7.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.49Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 126Out of the Money | 3,178Out of the Money | AMCIn the Money | $8.30In the Money | $8.80In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 143Out of the Money | 4,993Out of the Money | AMCIn the Money | $9.05In the Money | $9.80In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 902Out of the Money | 27,453Out of the Money | AMCIn the Money | $10.00In the Money | $12.55In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 27Out of the Money | 3,793Out of the Money | AMCIn the Money | $11.30In the Money | $13.35In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 139Out of the Money | 3,265Out of the Money | AMCIn the Money | $12.05In the Money | $13.15In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.44Out of the Money | $0.28Out of the Money | $0.04Out of the Money | 2,129Out of the Money | 3,223Out of the Money | AMCIn the Money | $11.90In the Money | $15.50In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.36Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 58Out of the Money | 2,840Out of the Money | AMCIn the Money | $14.25In the Money | $16.50In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 10,421Out of the Money | 80,318Out of the Money | AMCIn the Money | $14.35In the Money | $15.85In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 32Out of the Money | 191Out of the Money | AMCIn the Money | $16.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 5,918Out of the Money | 6,580Out of the Money | AMCIn the Money | $16.00In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |