Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $4.90In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 589Out of the Money | |
AMCIn the Money | $3.50In the Money | $3.90In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 87In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 121Out of the Money | 20,643Out of the Money | |
AMCIn the Money | $2.89In the Money | $3.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,212Out of the Money | |
AMCIn the Money | $2.62In the Money | $2.89In the Money | $2.61In the Money | $-0.39In the Money | 6In the Money | 4,603In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 318Near the Money | 24,142Near the Money | |
AMCIn the Money | $2.05In the Money | $2.44In the Money | $2.14In the Money | $-0.29In the Money | 1In the Money | 2,935In the Money | AMCNear the Money | $0.11Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.01Near the Money | 305Near the Money | 8,123Near the Money | |
AMCIn the Money | $1.86In the Money | $2.03In the Money | $1.76In the Money | $-0.15In the Money | 53In the Money | 8,059In the Money | AMCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.26Near the Money | $-0.03Near the Money | 1,241Near the Money | 30,474Near the Money | |
AMCIn the Money | $1.53In the Money | $1.74In the Money | $1.62In the Money | $-0.08In the Money | 69In the Money | 4,081In the Money | AMCNear the Money | $0.44Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.02Near the Money | 155Near the Money | 4,335Near the Money | |
AMCIn the Money | $1.33In the Money | $1.41In the Money | $1.31In the Money | $-0.07In the Money | 177In the Money | 24,872In the Money | AMCNear the Money | $0.70Near the Money | $0.76Near the Money | $0.75Near the Money | $0.00Near the Money | 971Near the Money | 31,210Near the Money | |
AMCUnderlying issue's last price | $1.18Underlying issue's last price | $1.24Underlying issue's last price | $1.18Underlying issue's last price | $-0.08Underlying issue's last price | 1,824Underlying issue's last price | 5,233Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $1.03Underlying issue's last price | $1.09Underlying issue's last price | $1.06Underlying issue's last price | $-0.05Underlying issue's last price | 113Underlying issue's last price | 1,453Underlying issue's last price |
AMCNear the Money | $1.05Near the Money | $1.12Near the Money | $1.07Near the Money | $0.01Near the Money | 915Near the Money | 19,868Near the Money | AMCIn the Money | $1.38In the Money | $1.46In the Money | $1.44In the Money | $0.01In the Money | 567In the Money | 12,770In the Money | |
AMCNear the Money | $0.91Near the Money | $1.06Near the Money | $0.90Near the Money | $-0.10Near the Money | 209Near the Money | 3,352Near the Money | AMCIn the Money | $1.78In the Money | $1.92In the Money | $1.85In the Money | $0.04In the Money | 63In the Money | 851In the Money | |
AMCNear the Money | $0.77Near the Money | $0.92Near the Money | $0.92Near the Money | $-0.01Near the Money | 738Near the Money | 13,851Near the Money | AMCIn the Money | $2.20In the Money | $2.36In the Money | $2.26In the Money | $0.01In the Money | 35In the Money | 2,022In the Money | |
AMCNear the Money | $0.71Near the Money | $0.81Near the Money | $0.75Near the Money | $-0.05Near the Money | 326Near the Money | 9,811Near the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.03In the Money | $-0.07In the Money | 6In the Money | 1,648In the Money | |
AMCOut of the Money | $0.65Out of the Money | $0.72Out of the Money | $0.68Out of the Money | $-0.03Out of the Money | 586Out of the Money | 16,054Out of the Money | AMCIn the Money | $3.95In the Money | $4.10In the Money | $3.97In the Money | $-0.08In the Money | 4In the Money | 932In the Money | |
AMCOut of the Money | $0.56Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $-0.07Out of the Money | 170Out of the Money | 4,260Out of the Money | AMCIn the Money | $4.90In the Money | $5.00In the Money | $4.85In the Money | $-0.20In the Money | 18In the Money | 246In the Money | |
AMCOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.07Out of the Money | 1,343Out of the Money | 38,646Out of the Money | AMCIn the Money | $5.85In the Money | $5.95In the Money | $5.80In the Money | $0.00In the Money | 3In the Money | 382In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $-0.03Out of the Money | 73Out of the Money | 2,430Out of the Money | AMCIn the Money | $6.80In the Money | $6.90In the Money | $7.00In the Money | $0.20In the Money | 1In the Money | 338In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.47Out of the Money | $-0.04Out of the Money | 165Out of the Money | 14,516Out of the Money | AMCIn the Money | $7.75In the Money | $7.85In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.09Out of the Money | 75Out of the Money | 3,165Out of the Money | AMCIn the Money | $8.70In the Money | $8.85In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-0.03Out of the Money | 33Out of the Money | 4,981Out of the Money | AMCIn the Money | $9.70In the Money | $9.80In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 715Out of the Money | 27,123Out of the Money | AMCIn the Money | $10.65In the Money | $10.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 47Out of the Money | 3,801Out of the Money | AMCIn the Money | $11.65In the Money | $11.75In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 104Out of the Money | 3,153Out of the Money | AMCIn the Money | $12.60In the Money | $12.75In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 71Out of the Money | 3,230Out of the Money | AMCIn the Money | $13.60In the Money | $13.70In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.37Out of the Money | $-0.07Out of the Money | 6Out of the Money | 2,844Out of the Money | AMCIn the Money | $14.55In the Money | $14.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.05Out of the Money | 4,765Out of the Money | 78,514Out of the Money | AMCIn the Money | $15.55In the Money | $15.70In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 105Out of the Money | 83Out of the Money | AMCIn the Money | $16.55In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.02Out of the Money | 3,043Out of the Money | 3,122Out of the Money | AMCIn the Money | $17.40In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |