Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.65In the Money | $6.00In the Money | $4.97In the Money | $-1.37In the Money | 53In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 544Out of the Money | |
AMCIn the Money | $4.05In the Money | $4.75In the Money | $4.45In the Money | $-0.75In the Money | 55In the Money | 111In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 101Out of the Money | 20,550Out of the Money | |
AMCIn the Money | $3.90In the Money | $4.70In the Money | $4.00In the Money | $-1.25In the Money | 22In the Money | 34In the Money | AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 193Out of the Money | 947Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.80In the Money | $3.55In the Money | $-1.30In the Money | 1,438In the Money | 3,960In the Money | AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 3,468Out of the Money | 24,550Out of the Money | |
AMCIn the Money | $2.96In the Money | $3.75In the Money | $3.05In the Money | $-0.98In the Money | 13In the Money | 2,933In the Money | AMCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.01Near the Money | 1,016Near the Money | 7,576Near the Money | |
AMCIn the Money | $2.61In the Money | $2.95In the Money | $2.77In the Money | $-1.30In the Money | 550In the Money | 7,982In the Money | AMCNear the Money | $0.27Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.06Near the Money | 6,123Near the Money | 28,764Near the Money | |
AMCIn the Money | $2.34In the Money | $2.54In the Money | $2.40In the Money | $-1.42In the Money | 201In the Money | 4,124In the Money | AMCNear the Money | $0.45Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.08Near the Money | 1,238Near the Money | 3,861Near the Money | |
AMCIn the Money | $2.10In the Money | $2.34In the Money | $2.15In the Money | $-1.50In the Money | 4,822In the Money | 26,538In the Money | AMCNear the Money | $0.72Near the Money | $0.77Near the Money | $0.76Near the Money | $-0.08Near the Money | 4,205Near the Money | 30,889Near the Money | |
AMCIn the Money | $1.80In the Money | $2.23In the Money | $1.98In the Money | $-1.58In the Money | 327In the Money | 5,087In the Money | AMCNear the Money | $1.03Near the Money | $1.14Near the Money | $1.08Near the Money | $-0.05Near the Money | 1,020Near the Money | 512Near the Money | |
AMCUnderlying issue's last price | $1.81Underlying issue's last price | $1.90Underlying issue's last price | $1.85Underlying issue's last price | $-1.60Underlying issue's last price | 3,923Underlying issue's last price | 18,459Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $1.31Underlying issue's last price | $1.43Underlying issue's last price | $1.42Underlying issue's last price | $-0.08Underlying issue's last price | 4,084Underlying issue's last price | 10,657Underlying issue's last price |
AMCNear the Money | $1.70Near the Money | $1.82Near the Money | $1.70Near the Money | $-1.50Near the Money | 1,299Near the Money | 2,812Near the Money | AMCIn the Money | $1.73In the Money | $1.89In the Money | $1.86In the Money | $-0.03In the Money | 249In the Money | 765In the Money | |
AMCNear the Money | $1.62Near the Money | $1.68Near the Money | $1.65Near the Money | $-1.35Near the Money | 3,464Near the Money | 12,522Near the Money | AMCIn the Money | $2.00In the Money | $2.28In the Money | $2.21In the Money | $-0.04In the Money | 281In the Money | 2,052In the Money | |
AMCNear the Money | $1.39Near the Money | $1.51Near the Money | $1.48Near the Money | $-1.45Near the Money | 1,956Near the Money | 9,485Near the Money | AMCIn the Money | $2.83In the Money | $3.20In the Money | $3.00In the Money | $-0.06In the Money | 450In the Money | 1,363In the Money | |
AMCNear the Money | $1.28Near the Money | $1.37Near the Money | $1.29Near the Money | $-1.43Near the Money | 9,715Near the Money | 10,112Near the Money | AMCIn the Money | $3.65In the Money | $4.10In the Money | $3.90In the Money | $0.05In the Money | 101In the Money | 946In the Money | |
AMCOut of the Money | $1.13Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $-1.27Out of the Money | 1,037Out of the Money | 4,089Out of the Money | AMCIn the Money | $4.65In the Money | $4.80In the Money | $4.80In the Money | $0.15In the Money | 26In the Money | 249In the Money | |
AMCOut of the Money | $1.13Out of the Money | $1.17Out of the Money | $1.14Out of the Money | $-1.23Out of the Money | 19,783Out of the Money | 33,296Out of the Money | AMCIn the Money | $5.55In the Money | $5.75In the Money | $5.68In the Money | $0.13In the Money | 251In the Money | 398In the Money | |
AMCOut of the Money | $0.91Out of the Money | $1.08Out of the Money | $1.05Out of the Money | $-1.24Out of the Money | 517Out of the Money | 2,442Out of the Money | AMCIn the Money | $6.25In the Money | $6.70In the Money | $6.65In the Money | $0.25In the Money | 2In the Money | 338In the Money | |
AMCOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-1.18Out of the Money | 1,628Out of the Money | 13,772Out of the Money | AMCIn the Money | $7.25In the Money | $7.70In the Money | $7.43In the Money | $0.18In the Money | 38In the Money | 69In the Money | |
AMCOut of the Money | $0.81Out of the Money | $0.99Out of the Money | $0.84Out of the Money | $-1.24Out of the Money | 109Out of the Money | 3,163Out of the Money | AMCIn the Money | $8.25In the Money | $8.55In the Money | $8.49In the Money | $1.44In the Money | 4In the Money | 18In the Money | |
AMCOut of the Money | $0.79Out of the Money | $0.92Out of the Money | $0.89Out of the Money | $-0.96Out of the Money | 435Out of the Money | 5,019Out of the Money | AMCIn the Money | $9.10In the Money | $9.55In the Money | $9.60In the Money | $0.90In the Money | 1In the Money | 5In the Money | |
AMCOut of the Money | $0.76Out of the Money | $0.90Out of the Money | $0.71Out of the Money | $-1.12Out of the Money | 16,237Out of the Money | 22,151Out of the Money | AMCIn the Money | $10.10In the Money | $10.55In the Money | $10.60In the Money | $0.45In the Money | 1In the Money | 14In the Money | |
AMCOut of the Money | $0.69Out of the Money | $0.85Out of the Money | $0.76Out of the Money | $-0.95Out of the Money | 420Out of the Money | 3,763Out of the Money | AMCIn the Money | $11.10In the Money | $11.55In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.67Out of the Money | $0.81Out of the Money | $0.68Out of the Money | $-1.13Out of the Money | 439Out of the Money | 6,922Out of the Money | AMCIn the Money | $12.10In the Money | $12.55In the Money | $12.38In the Money | $0.58In the Money | 1In the Money | 3In the Money | |
AMCOut of the Money | $0.67Out of the Money | $0.81Out of the Money | $0.71Out of the Money | $-1.02Out of the Money | 302Out of the Money | 3,264Out of the Money | AMCIn the Money | $13.05In the Money | $13.30In the Money | $13.25In the Money | $1.25In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.64Out of the Money | $0.81Out of the Money | $0.68Out of the Money | $-0.88Out of the Money | 360Out of the Money | 2,932Out of the Money | AMCIn the Money | $13.95In the Money | $14.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $-0.97Out of the Money | 20,529Out of the Money | 81,637Out of the Money | AMCIn the Money | $14.70In the Money | $15.25In the Money | $15.00In the Money | $0.30In the Money | 1In the Money | 64In the Money | |
AMCOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.66Out of the Money | $0.66Out of the Money | 76Out of the Money | ---Out of the Money | AMCIn the Money | $15.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.52Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.61Out of the Money | 3,701Out of the Money | ---Out of the Money | AMCIn the Money | $16.45In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |