Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.10In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 16In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AMCIn the Money | $2.57In the Money | $3.30In the Money | $3.30In the Money | $0.29In the Money | 7In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
AMCIn the Money | $2.73In the Money | $2.77In the Money | $2.77In the Money | $0.25In the Money | 10In the Money | 18In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,180Near the Money | |
AMCIn the Money | $2.23In the Money | $2.43In the Money | $2.28In the Money | $0.17In the Money | 3In the Money | 160In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 861Near the Money | |
AMCIn the Money | $1.73In the Money | $1.78In the Money | $1.73In the Money | $0.02In the Money | 56In the Money | 992In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,260Near the Money | |
AMCIn the Money | $1.23In the Money | $1.27In the Money | $1.25In the Money | $0.06In the Money | 55In the Money | 922In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 3,639Near the Money | |
AMCIn the Money | $0.74In the Money | $0.78In the Money | $0.75In the Money | $-0.03In the Money | 623In the Money | 5,458In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 81Near the Money | 11,687Near the Money | |
AMCUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.26Underlying issue's last price | $-0.02Underlying issue's last price | 3,205Underlying issue's last price | 10,606Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 3,823Underlying issue's last price | 12,236Underlying issue's last price |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 9,141Near the Money | 39,071Near the Money | AMCIn the Money | $0.25In the Money | $0.28In the Money | $0.26In the Money | $-0.02In the Money | 2,410In the Money | 9,193In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 2,001Near the Money | 10,926Near the Money | AMCIn the Money | $0.73In the Money | $0.77In the Money | $0.74In the Money | $-0.10In the Money | 91In the Money | 867In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,165Near the Money | 14,427Near the Money | AMCIn the Money | $1.22In the Money | $1.27In the Money | $1.27In the Money | $-0.04In the Money | 55In the Money | 726In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 560Near the Money | 5,297Near the Money | AMCIn the Money | $1.72In the Money | $1.77In the Money | $1.75In the Money | $-0.16In the Money | 8In the Money | 118In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 126Near the Money | 6,801Near the Money | AMCIn the Money | $2.23In the Money | $2.27In the Money | $2.21In the Money | $-0.05In the Money | 7In the Money | 46In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 2,690Near the Money | AMCIn the Money | $2.72In the Money | $2.77In the Money | $2.74In the Money | $-0.05In the Money | 95In the Money | 105In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 159Out of the Money | 4,021Out of the Money | AMCIn the Money | $3.20In the Money | $3.25In the Money | $3.32In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 14Out of the Money | 6,247Out of the Money | AMCIn the Money | $3.70In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,992Out of the Money | AMCIn the Money | $4.20In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,570Out of the Money | AMCIn the Money | $4.70In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 10,438Out of the Money | AMCIn the Money | $4.45In the Money | $6.05In the Money | $5.22In the Money | $-0.03In the Money | 1In the Money | 43In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,020Out of the Money | AMCIn the Money | $4.90In the Money | $6.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 1,437Out of the Money | AMCIn the Money | $5.40In the Money | $7.10In the Money | $6.31In the Money | $0.01In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | AMCIn the Money | $6.50In the Money | $8.00In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,001Out of the Money | AMCIn the Money | $6.50In the Money | $8.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | AMCIn the Money | $7.50In the Money | $8.60In the Money | $7.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 102Out of the Money | 1,845Out of the Money | AMCIn the Money | $8.05In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | AMCIn the Money | $8.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,760Out of the Money | AMCIn the Money | $8.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | AMCIn the Money | $9.05In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | AMCIn the Money | $9.55In the Money | $11.00In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 342Out of the Money | AMCIn the Money | $10.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | AMCIn the Money | $10.10In the Money | $12.45In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | AMCIn the Money | $10.60In the Money | $13.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | AMCIn the Money | $11.10In the Money | $13.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | AMCIn the Money | $11.60In the Money | $13.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | AMCIn the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | AMCIn the Money | $12.60In the Money | $15.00In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | AMCIn the Money | $13.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | AMCIn the Money | $13.60In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 15Out of the Money | 9,672Out of the Money | AMCIn the Money | $14.10In the Money | $16.45In the Money | $14.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,243Out of the Money | AMCIn the Money | $15.10In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 17Out of the Money | 30,700Out of the Money | AMCIn the Money | $16.10In the Money | $18.45In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 1In the Money |