Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $4.60In the Money | $4.10In the Money | $-0.82In the Money | 24In the Money | 2In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.14In the Money | $-0.06In the Money | 1In the Money | 17In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.60In the Money | $2.83In the Money | $2.64In the Money | $-0.02In the Money | 1In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.96In the Money | $2.34In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 255Near the Money | |
AMCIn the Money | $1.48In the Money | $2.12In the Money | $1.63In the Money | $-0.07In the Money | 1In the Money | 28In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 270Near the Money | |
AMCIn the Money | $1.15In the Money | $1.20In the Money | $1.16In the Money | $-0.13In the Money | 22In the Money | 28In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 188Near the Money | |
AMCIn the Money | $0.65In the Money | $0.72In the Money | $0.69In the Money | $-0.08In the Money | 92In the Money | 817In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 512Near the Money | 567Near the Money | |
AMCUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.23Underlying issue's last price | $-0.12Underlying issue's last price | 3,343Underlying issue's last price | 3,150Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $-0.01Underlying issue's last price | 5,250Underlying issue's last price | 4,406Underlying issue's last price |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.06Near the Money | 21,017Near the Money | 24,494Near the Money | AMCIn the Money | $0.37In the Money | $0.40In the Money | $0.39In the Money | $0.05In the Money | 1,539In the Money | 8,231In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.05Near the Money | 5,600Near the Money | 17,480Near the Money | AMCIn the Money | $0.83In the Money | $0.88In the Money | $0.86In the Money | $0.11In the Money | 136In the Money | 596In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 1,980Near the Money | 8,194Near the Money | AMCIn the Money | $1.23In the Money | $1.46In the Money | $1.32In the Money | $0.06In the Money | 6In the Money | 82In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 877Near the Money | 2,462Near the Money | AMCIn the Money | $1.68In the Money | $2.04In the Money | $1.86In the Money | $0.20In the Money | 1In the Money | 13In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 335Near the Money | 5,391Near the Money | AMCIn the Money | $2.32In the Money | $2.56In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 149In the Money | |
AMCNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 254Near the Money | 1,135Near the Money | AMCIn the Money | $2.71In the Money | $2.89In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5,982Out of the Money | 1,821Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 252Out of the Money | 359Out of the Money | AMCIn the Money | $3.80In the Money | $3.90In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 634Out of the Money | 2,120Out of the Money | AMCIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,435Out of the Money | 5,791Out of the Money | AMCIn the Money | $3.85In the Money | $4.90In the Money | $4.81In the Money | $4.81In the Money | 3In the Money | ---In the Money |