Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.35In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $3.75In the Money | $5.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AMCIn the Money | $2.89In the Money | $3.55In the Money | $3.54In the Money | $-0.32In the Money | 2In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 423Out of the Money | |
AMCIn the Money | $2.88In the Money | $3.05In the Money | $2.82In the Money | $-0.48In the Money | 1In the Money | 30In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,167Near the Money | |
AMCIn the Money | $2.29In the Money | $2.75In the Money | $2.60In the Money | $-0.11In the Money | 23In the Money | 147In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 128Near the Money | 848Near the Money | |
AMCIn the Money | $1.70In the Money | $2.09In the Money | $1.98In the Money | $-0.27In the Money | 48In the Money | 1,731In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 636Near the Money | 6,048Near the Money | |
AMCIn the Money | $1.41In the Money | $1.59In the Money | $1.57In the Money | $-0.17In the Money | 32In the Money | 1,170In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 308Near the Money | 2,641Near the Money | |
AMCIn the Money | $1.00In the Money | $1.26In the Money | $1.12In the Money | $-0.16In the Money | 755In the Money | 2,403In the Money | AMCNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.03Near the Money | 2,854Near the Money | 6,465Near the Money | |
AMCUnderlying issue's last price | $0.76Underlying issue's last price | $0.83Underlying issue's last price | $0.84Underlying issue's last price | $-0.16Underlying issue's last price | 411Underlying issue's last price | 1,838Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.30Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $0.00Underlying issue's last price | 3,172Underlying issue's last price | 2,871Underlying issue's last price |
AMCNear the Money | $0.58Near the Money | $0.63Near the Money | $0.61Near the Money | $-0.16Near the Money | 3,922Near the Money | 5,751Near the Money | AMCIn the Money | $0.55In the Money | $0.65In the Money | $0.61In the Money | $0.06In the Money | 1,363In the Money | 3,958In the Money | |
AMCNear the Money | $0.47Near the Money | $0.50Near the Money | $0.47Near the Money | $-0.17Near the Money | 1,468Near the Money | 3,234Near the Money | AMCIn the Money | $0.97In the Money | $1.10In the Money | $0.98In the Money | $0.07In the Money | 295In the Money | 570In the Money | |
AMCNear the Money | $0.39Near the Money | $0.41Near the Money | $0.42Near the Money | $-0.10Near the Money | 1,549Near the Money | 6,214Near the Money | AMCIn the Money | $1.38In the Money | $1.44In the Money | $1.41In the Money | $0.11In the Money | 235In the Money | 771In the Money | |
AMCNear the Money | $0.35Near the Money | $0.37Near the Money | $0.38Near the Money | $-0.08Near the Money | 542Near the Money | 2,830Near the Money | AMCIn the Money | $1.77In the Money | $1.94In the Money | $1.94In the Money | $0.16In the Money | 57In the Money | 90In the Money | |
AMCNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.06Near the Money | 1,211Near the Money | 2,925Near the Money | AMCIn the Money | $2.25In the Money | $2.44In the Money | $2.31In the Money | $0.12In the Money | 7In the Money | 79In the Money | |
AMCNear the Money | $0.27Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.10Near the Money | 297Near the Money | 2,146Near the Money | AMCIn the Money | $2.75In the Money | $2.94In the Money | $2.75In the Money | $0.05In the Money | 5In the Money | 121In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.07Out of the Money | 700Out of the Money | 2,161Out of the Money | AMCIn the Money | $3.20In the Money | $3.45In the Money | $3.21In the Money | $0.01In the Money | 3In the Money | 59In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $-0.05Out of the Money | 51Out of the Money | 429Out of the Money | AMCIn the Money | $3.70In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | 6In the Money | 14In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 163Out of the Money | 1,351Out of the Money | AMCIn the Money | $4.15In the Money | $4.30In the Money | $4.14In the Money | $-0.51In the Money | 6In the Money | 93In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 301Out of the Money | 568Out of the Money | AMCIn the Money | $4.65In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 1,274Out of the Money | 5,249Out of the Money | AMCIn the Money | $5.15In the Money | $5.30In the Money | $5.15In the Money | $0.10In the Money | 15In the Money | 52In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 52Out of the Money | 877Out of the Money | AMCIn the Money | $5.60In the Money | $5.80In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 149Out of the Money | 952Out of the Money | AMCIn the Money | $6.10In the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.09Out of the Money | 19Out of the Money | 496Out of the Money | AMCIn the Money | $6.60In the Money | $6.80In the Money | $6.40In the Money | $-0.10In the Money | 5In the Money | 3In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 61Out of the Money | 699Out of the Money | AMCIn the Money | $7.10In the Money | $7.30In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 122Out of the Money | 768Out of the Money | AMCIn the Money | $7.60In the Money | $7.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 26Out of the Money | 419Out of the Money | AMCIn the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 2Out of the Money | 590Out of the Money | AMCIn the Money | $8.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.07Out of the Money | 32Out of the Money | 634Out of the Money | AMCIn the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 22Out of the Money | 199Out of the Money | AMCIn the Money | $9.55In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 281Out of the Money | 894Out of the Money | AMCIn the Money | $10.05In the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 106Out of the Money | 410Out of the Money | AMCIn the Money | $10.50In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 11Out of the Money | 209Out of the Money | AMCIn the Money | $11.00In the Money | $11.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 405Out of the Money | 524Out of the Money | AMCIn the Money | $11.50In the Money | $11.75In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.08Out of the Money | 6Out of the Money | 386Out of the Money | AMCIn the Money | $12.00In the Money | $13.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 1Out of the Money | 78Out of the Money | AMCIn the Money | $12.50In the Money | $13.65In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 188Out of the Money | 700Out of the Money | AMCIn the Money | $13.00In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 4Out of the Money | 64Out of the Money | AMCIn the Money | $13.50In the Money | $13.70In the Money | $13.55In the Money | $0.03In the Money | 5In the Money | 5In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 2Out of the Money | 244Out of the Money | AMCIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 4Out of the Money | 327Out of the Money | AMCIn the Money | $14.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1,711Out of the Money | 4,455Out of the Money | AMCIn the Money | $14.65In the Money | $15.20In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 19Out of the Money | 611Out of the Money | AMCIn the Money | $15.60In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 5,433Out of the Money | 16,120Out of the Money | AMCIn the Money | $16.65In the Money | $17.20In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money |