• LAST PRICE
    4.9900
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-4.0385%)
  • Bid / Lots
    4.9900/ 129
  • Ask / Lots
    5.0000/ 141
  • Open / Previous Close
    5.1800 / 5.2000
  • Day Range
    Low 4.8900
    High 5.5300
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    33,427,162
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$4.00In the Money
$5.35In the Money
$4.96In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
AMCIn the Money
$3.75In the Money
$5.25In the Money
$4.00In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
AMCIn the Money
$2.89In the Money
$3.55In the Money
$3.54In the Money
$-0.32In the Money
2In the Money
15In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
423Out of the Money
AMCIn the Money
$2.88In the Money
$3.05In the Money
$2.82In the Money
$-0.48In the Money
1In the Money
30In the Money
AMCNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,167Near the Money
AMCIn the Money
$2.29In the Money
$2.75In the Money
$2.60In the Money
$-0.11In the Money
23In the Money
147In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
128Near the Money
848Near the Money
AMCIn the Money
$1.70In the Money
$2.09In the Money
$1.98In the Money
$-0.27In the Money
48In the Money
1,731In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.01Near the Money
636Near the Money
6,048Near the Money
AMCIn the Money
$1.41In the Money
$1.59In the Money
$1.57In the Money
$-0.17In the Money
32In the Money
1,170In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
308Near the Money
2,641Near the Money
AMCIn the Money
$1.00In the Money
$1.26In the Money
$1.12In the Money
$-0.16In the Money
755In the Money
2,403In the Money
AMCNear the Money
$0.12Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.03Near the Money
2,854Near the Money
6,465Near the Money
AMCUnderlying issue's last price
$0.76Underlying issue's last price
$0.83Underlying issue's last price
$0.84Underlying issue's last price
$-0.16Underlying issue's last price
411Underlying issue's last price
1,838Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.30Underlying issue's last price
$0.32Underlying issue's last price
$0.31Underlying issue's last price
$0.00Underlying issue's last price
3,172Underlying issue's last price
2,871Underlying issue's last price
AMCNear the Money
$0.58Near the Money
$0.63Near the Money
$0.61Near the Money
$-0.16Near the Money
3,922Near the Money
5,751Near the Money
AMCIn the Money
$0.55In the Money
$0.65In the Money
$0.61In the Money
$0.06In the Money
1,363In the Money
3,958In the Money
AMCNear the Money
$0.47Near the Money
$0.50Near the Money
$0.47Near the Money
$-0.17Near the Money
1,468Near the Money
3,234Near the Money
AMCIn the Money
$0.97In the Money
$1.10In the Money
$0.98In the Money
$0.07In the Money
295In the Money
570In the Money
AMCNear the Money
$0.39Near the Money
$0.41Near the Money
$0.42Near the Money
$-0.10Near the Money
1,549Near the Money
6,214Near the Money
AMCIn the Money
$1.38In the Money
$1.44In the Money
$1.41In the Money
$0.11In the Money
235In the Money
771In the Money
AMCNear the Money
$0.35Near the Money
$0.37Near the Money
$0.38Near the Money
$-0.08Near the Money
542Near the Money
2,830Near the Money
AMCIn the Money
$1.77In the Money
$1.94In the Money
$1.94In the Money
$0.16In the Money
57In the Money
90In the Money
AMCNear the Money
$0.30Near the Money
$0.33Near the Money
$0.33Near the Money
$-0.06Near the Money
1,211Near the Money
2,925Near the Money
AMCIn the Money
$2.25In the Money
$2.44In the Money
$2.31In the Money
$0.12In the Money
7In the Money
79In the Money
AMCNear the Money
$0.27Near the Money
$0.30Near the Money
$0.30Near the Money
$-0.10Near the Money
297Near the Money
2,146Near the Money
AMCIn the Money
$2.75In the Money
$2.94In the Money
$2.75In the Money
$0.05In the Money
5In the Money
121In the Money
AMCOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.07Out of the Money
700Out of the Money
2,161Out of the Money
AMCIn the Money
$3.20In the Money
$3.45In the Money
$3.21In the Money
$0.01In the Money
3In the Money
59In the Money
AMCOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.28Out of the Money
$-0.05Out of the Money
51Out of the Money
429Out of the Money
AMCIn the Money
$3.70In the Money
$3.80In the Money
$3.75In the Money
$0.00In the Money
6In the Money
14In the Money
AMCOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$-0.09Out of the Money
163Out of the Money
1,351Out of the Money
AMCIn the Money
$4.15In the Money
$4.30In the Money
$4.14In the Money
$-0.51In the Money
6In the Money
93In the Money
AMCOut of the Money
$0.21Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.10Out of the Money
301Out of the Money
568Out of the Money
AMCIn the Money
$4.65In the Money
$4.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
24In the Money
AMCOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.20Out of the Money
$-0.07Out of the Money
1,274Out of the Money
5,249Out of the Money
AMCIn the Money
$5.15In the Money
$5.30In the Money
$5.15In the Money
$0.10In the Money
15In the Money
52In the Money
AMCOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$-0.06Out of the Money
52Out of the Money
877Out of the Money
AMCIn the Money
$5.60In the Money
$5.80In the Money
$5.65In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.21Out of the Money
$-0.08Out of the Money
149Out of the Money
952Out of the Money
AMCIn the Money
$6.10In the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.09Out of the Money
19Out of the Money
496Out of the Money
AMCIn the Money
$6.60In the Money
$6.80In the Money
$6.40In the Money
$-0.10In the Money
5In the Money
3In the Money
AMCOut of the Money
$0.15Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.07Out of the Money
61Out of the Money
699Out of the Money
AMCIn the Money
$7.10In the Money
$7.30In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$-0.08Out of the Money
122Out of the Money
768Out of the Money
AMCIn the Money
$7.60In the Money
$7.75In the Money
$6.95In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
26Out of the Money
419Out of the Money
AMCIn the Money
$8.05In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.13Out of the Money
$0.16Out of the Money
$0.18Out of the Money
$-0.03Out of the Money
2Out of the Money
590Out of the Money
AMCIn the Money
$8.55In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.07Out of the Money
32Out of the Money
634Out of the Money
AMCIn the Money
$9.05In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.12Out of the Money
$0.16Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
22Out of the Money
199Out of the Money
AMCIn the Money
$9.55In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.06Out of the Money
281Out of the Money
894Out of the Money
AMCIn the Money
$10.05In the Money
$10.25In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
106Out of the Money
410Out of the Money
AMCIn the Money
$10.50In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
11Out of the Money
209Out of the Money
AMCIn the Money
$11.00In the Money
$11.25In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
405Out of the Money
524Out of the Money
AMCIn the Money
$11.50In the Money
$11.75In the Money
$11.64In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.08Out of the Money
6Out of the Money
386Out of the Money
AMCIn the Money
$12.00In the Money
$13.15In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.08Out of the Money
$0.13Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
1Out of the Money
78Out of the Money
AMCIn the Money
$12.50In the Money
$13.65In the Money
$12.36In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
188Out of the Money
700Out of the Money
AMCIn the Money
$13.00In the Money
$14.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
4Out of the Money
64Out of the Money
AMCIn the Money
$13.50In the Money
$13.70In the Money
$13.55In the Money
$0.03In the Money
5In the Money
5In the Money
AMCOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.04Out of the Money
2Out of the Money
244Out of the Money
AMCIn the Money
$13.60In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
4Out of the Money
327Out of the Money
AMCIn the Money
$14.15In the Money
$14.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.08Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.08Out of the Money
1,711Out of the Money
4,455Out of the Money
AMCIn the Money
$14.65In the Money
$15.20In the Money
$15.00In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.06Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
19Out of the Money
611Out of the Money
AMCIn the Money
$15.60In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
5,433Out of the Money
16,120Out of the Money
AMCIn the Money
$16.65In the Money
$17.20In the Money
$17.64In the Money
$0.00In the Money
---In the Money
2In the Money