Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.45In the Money | $5.65In the Money | $4.96In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $4.00In the Money | $4.10In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.65In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
AMCIn the Money | $2.96In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,167Out of the Money | |
AMCIn the Money | $2.55In the Money | $2.68In the Money | $2.55In the Money | $-0.16In the Money | 22In the Money | 147In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 97Near the Money | 848Near the Money | |
AMCIn the Money | $1.99In the Money | $2.16In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,731In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 88Near the Money | 6,048Near the Money | |
AMCIn the Money | $1.60In the Money | $1.68In the Money | $2.12In the Money | $0.38In the Money | 5In the Money | 1,170In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 32Near the Money | 2,641Near the Money | |
AMCIn the Money | $1.08In the Money | $1.28In the Money | $1.16In the Money | $-0.12In the Money | 148In the Money | 2,403In the Money | AMCNear the Money | $0.13Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 1,421Near the Money | 6,465Near the Money | |
AMCIn the Money | $0.90In the Money | $1.05In the Money | $0.91In the Money | $-0.09In the Money | 113In the Money | 1,838In the Money | AMCNear the Money | $0.32Near the Money | $0.35Near the Money | $0.33Near the Money | $0.02Near the Money | 530Near the Money | 2,871Near the Money | |
AMCUnderlying issue's last price | $0.56Underlying issue's last price | $0.71Underlying issue's last price | $0.67Underlying issue's last price | $-0.10Underlying issue's last price | 469Underlying issue's last price | 5,751Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.59Underlying issue's last price | $0.62Underlying issue's last price | $0.59Underlying issue's last price | $0.04Underlying issue's last price | 601Underlying issue's last price | 3,958Underlying issue's last price |
AMCNear the Money | $0.54Near the Money | $0.56Near the Money | $0.54Near the Money | $-0.10Near the Money | 692Near the Money | 3,234Near the Money | AMCIn the Money | $0.94In the Money | $0.99In the Money | $0.95In the Money | $0.04In the Money | 60In the Money | 570In the Money | |
AMCNear the Money | $0.44Near the Money | $0.48Near the Money | $0.43Near the Money | $-0.09Near the Money | 595Near the Money | 6,214Near the Money | AMCIn the Money | $1.35In the Money | $1.40In the Money | $1.35In the Money | $0.05In the Money | 167In the Money | 771In the Money | |
AMCNear the Money | $0.38Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.06Near the Money | 143Near the Money | 2,830Near the Money | AMCIn the Money | $1.79In the Money | $1.84In the Money | $1.71In the Money | $-0.07In the Money | 51In the Money | 90In the Money | |
AMCNear the Money | $0.34Near the Money | $0.37Near the Money | $0.37Near the Money | $-0.02Near the Money | 521Near the Money | 2,925Near the Money | AMCIn the Money | $2.24In the Money | $2.30In the Money | $2.08In the Money | $-0.11In the Money | 6In the Money | 79In the Money | |
AMCNear the Money | $0.31Near the Money | $0.32Near the Money | $0.34Near the Money | $-0.06Near the Money | 67Near the Money | 2,146Near the Money | AMCIn the Money | $2.70In the Money | $2.77In the Money | $2.53In the Money | $-0.17In the Money | 1In the Money | 121In the Money | |
AMCNear the Money | $0.26Near the Money | $0.32Near the Money | $0.30Near the Money | $-0.05Near the Money | 325Near the Money | 2,161Near the Money | AMCIn the Money | $3.15In the Money | $3.25In the Money | $3.10In the Money | $-0.10In the Money | 1In the Money | 59In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 24Out of the Money | 429Out of the Money | AMCIn the Money | $3.65In the Money | $3.75In the Money | $3.58In the Money | $-0.17In the Money | 5In the Money | 14In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $-0.04Out of the Money | 105Out of the Money | 1,351Out of the Money | AMCIn the Money | $4.10In the Money | $4.25In the Money | $4.14In the Money | $-0.51In the Money | 6In the Money | 93In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $-0.05Out of the Money | 28Out of the Money | 568Out of the Money | AMCIn the Money | $4.60In the Money | $4.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 436Out of the Money | 5,249Out of the Money | AMCIn the Money | $5.10In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $-0.01Out of the Money | 13Out of the Money | 877Out of the Money | AMCIn the Money | $5.55In the Money | $5.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.10Out of the Money | 89Out of the Money | 952Out of the Money | AMCIn the Money | $6.05In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 11Out of the Money | 496Out of the Money | AMCIn the Money | $6.55In the Money | $6.70In the Money | $6.40In the Money | $-0.10In the Money | 5In the Money | 3In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 9Out of the Money | 699Out of the Money | AMCIn the Money | $7.05In the Money | $7.15In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 109Out of the Money | 768Out of the Money | AMCIn the Money | $7.55In the Money | $7.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.03Out of the Money | 24Out of the Money | 419Out of the Money | AMCIn the Money | $8.05In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.02Out of the Money | 1Out of the Money | 590Out of the Money | AMCIn the Money | $8.50In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 7Out of the Money | 634Out of the Money | AMCIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 1Out of the Money | 199Out of the Money | AMCIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 125Out of the Money | 894Out of the Money | AMCIn the Money | $10.00In the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 6Out of the Money | 410Out of the Money | AMCIn the Money | $10.50In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 209Out of the Money | AMCIn the Money | $11.00In the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 3Out of the Money | 524Out of the Money | AMCIn the Money | $11.50In the Money | $11.60In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.13Out of the Money | $-0.05Out of the Money | 2Out of the Money | 386Out of the Money | AMCIn the Money | $12.00In the Money | $12.10In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | AMCIn the Money | $12.45In the Money | $12.60In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 138Out of the Money | 700Out of the Money | AMCIn the Money | $12.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 1Out of the Money | 64Out of the Money | AMCIn the Money | $13.45In the Money | $13.60In the Money | $13.52In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 2Out of the Money | 244Out of the Money | AMCIn the Money | $13.95In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | AMCIn the Money | $14.45In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 1,607Out of the Money | 4,455Out of the Money | AMCIn the Money | $14.95In the Money | $15.10In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 3Out of the Money | 611Out of the Money | AMCIn the Money | $15.90In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 3,887Out of the Money | 16,120Out of the Money | AMCIn the Money | $16.95In the Money | $17.05In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money |