Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.85In the Money | $5.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $3.40In the Money | $4.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 438Out of the Money | |
AMCIn the Money | $3.20In the Money | $4.05In the Money | $3.99In the Money | $-0.66In the Money | 2In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 422Out of the Money | |
AMCIn the Money | $2.69In the Money | $3.10In the Money | $2.95In the Money | $-0.55In the Money | 5In the Money | 25In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 159Near the Money | 633Near the Money | |
AMCIn the Money | $2.19In the Money | $2.70In the Money | $2.03In the Money | $-1.02In the Money | 19In the Money | 116In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.01Near the Money | 351Near the Money | 602Near the Money | |
AMCIn the Money | $1.81In the Money | $2.25In the Money | $1.99In the Money | $-0.85In the Money | 171In the Money | 1,544In the Money | AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.02Near the Money | 1,111Near the Money | 5,354Near the Money | |
AMCIn the Money | $1.50In the Money | $2.03In the Money | $1.70In the Money | $-0.29In the Money | 89In the Money | 1,017In the Money | AMCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.18Near the Money | $0.06Near the Money | 308Near the Money | 2,174Near the Money | |
AMCIn the Money | $1.21In the Money | $1.47In the Money | $1.35In the Money | $-0.73In the Money | 581In the Money | 2,464In the Money | AMCNear the Money | $0.32Near the Money | $0.38Near the Money | $0.37Near the Money | $0.12Near the Money | 1,995Near the Money | 3,807Near the Money | |
AMCUnderlying issue's last price | $1.02Underlying issue's last price | $1.32Underlying issue's last price | $1.25Underlying issue's last price | $-0.52Underlying issue's last price | 686Underlying issue's last price | 1,451Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.60Underlying issue's last price | $0.69Underlying issue's last price | $0.65Underlying issue's last price | $0.14Underlying issue's last price | 1,105Underlying issue's last price | 1,632Underlying issue's last price |
AMCNear the Money | $0.91Near the Money | $0.97Near the Money | $0.96Near the Money | $-0.59Near the Money | 1,687Near the Money | 4,913Near the Money | AMCIn the Money | $0.91In the Money | $1.03In the Money | $0.99In the Money | $0.22In the Money | 650In the Money | 1,824In the Money | |
AMCNear the Money | $0.79Near the Money | $0.87Near the Money | $0.86Near the Money | $-0.51Near the Money | 1,642Near the Money | 2,643Near the Money | AMCIn the Money | $1.11In the Money | $1.45In the Money | $1.37In the Money | $0.28In the Money | 995In the Money | 417In the Money | |
AMCNear the Money | $0.70Near the Money | $0.79Near the Money | $0.76Near the Money | $-0.53Near the Money | 5,228Near the Money | 3,269Near the Money | AMCIn the Money | $1.50In the Money | $1.93In the Money | $1.83In the Money | $0.33In the Money | 224In the Money | 565In the Money | |
AMCNear the Money | $0.65Near the Money | $0.74Near the Money | $0.69Near the Money | $-0.45Near the Money | 1,414Near the Money | 1,792Near the Money | AMCIn the Money | $2.00In the Money | $2.33In the Money | $2.20In the Money | $0.33In the Money | 22In the Money | 80In the Money | |
AMCNear the Money | $0.61Near the Money | $0.63Near the Money | $0.63Near the Money | $-0.39Near the Money | 1,123Near the Money | 2,058Near the Money | AMCIn the Money | $2.50In the Money | $2.83In the Money | $2.40In the Money | $0.20In the Money | 1In the Money | 93In the Money | |
AMCNear the Money | $0.56Near the Money | $0.63Near the Money | $0.56Near the Money | $-0.45Near the Money | 667Near the Money | 987Near the Money | AMCIn the Money | $3.00In the Money | $3.35In the Money | $2.80In the Money | $0.05In the Money | 1In the Money | 128In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.43Out of the Money | 914Out of the Money | 1,939Out of the Money | AMCIn the Money | $3.50In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCOut of the Money | $0.46Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.40Out of the Money | 76Out of the Money | 201Out of the Money | AMCIn the Money | $4.00In the Money | $4.20In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCOut of the Money | $0.46Out of the Money | $0.56Out of the Money | $0.50Out of the Money | $-0.38Out of the Money | 294Out of the Money | 977Out of the Money | AMCIn the Money | $4.50In the Money | $4.70In the Money | $4.50In the Money | $0.50In the Money | 53In the Money | 77In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $-0.31Out of the Money | 184Out of the Money | 261Out of the Money | AMCIn the Money | $5.00In the Money | $5.15In the Money | $5.10In the Money | $0.08In the Money | 5In the Money | 24In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.44Out of the Money | $-0.36Out of the Money | 2,038Out of the Money | 3,999Out of the Money | AMCIn the Money | $5.35In the Money | $5.65In the Money | $5.50In the Money | $0.34In the Money | 15In the Money | 40In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.23Out of the Money | 232Out of the Money | 732Out of the Money | AMCIn the Money | $5.85In the Money | $6.10In the Money | $5.65In the Money | $-0.75In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.48Out of the Money | $0.43Out of the Money | $-0.30Out of the Money | 153Out of the Money | 606Out of the Money | AMCIn the Money | $6.35In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $-0.31Out of the Money | 88Out of the Money | 402Out of the Money | AMCIn the Money | $6.85In the Money | $7.10In the Money | $6.90In the Money | $0.35In the Money | 5In the Money | 7In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $-0.29Out of the Money | 180Out of the Money | 467Out of the Money | AMCIn the Money | $7.35In the Money | $7.60In the Money | $7.05In the Money | $-0.06In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.54Out of the Money | $-0.09Out of the Money | 157Out of the Money | 684Out of the Money | AMCIn the Money | $7.85In the Money | $8.10In the Money | $6.95In the Money | $-0.55In the Money | 1In the Money | 4In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.43Out of the Money | $0.37Out of the Money | $-0.27Out of the Money | 82Out of the Money | 254Out of the Money | AMCIn the Money | $8.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.43Out of the Money | $0.46Out of the Money | $-0.23Out of the Money | 12Out of the Money | 85Out of the Money | AMCIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.25Out of the Money | 713Out of the Money | 852Out of the Money | AMCIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.39Out of the Money | $0.56Out of the Money | $0.09Out of the Money | 14Out of the Money | 154Out of the Money | AMCIn the Money | $9.75In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.31Out of the Money | $-0.29Out of the Money | 311Out of the Money | 583Out of the Money | AMCIn the Money | $10.30In the Money | $10.50In the Money | $10.40In the Money | $0.20In the Money | 3In the Money | 3In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.22Out of the Money | 152Out of the Money | 357Out of the Money | AMCIn the Money | $10.75In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.22Out of the Money | 9Out of the Money | 199Out of the Money | AMCIn the Money | $11.25In the Money | $11.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.43Out of the Money | $-0.16Out of the Money | 23Out of the Money | 534Out of the Money | AMCIn the Money | $11.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 119Out of the Money | 342Out of the Money | AMCIn the Money | $12.25In the Money | $12.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $-0.16Out of the Money | 2Out of the Money | 70Out of the Money | AMCIn the Money | $12.75In the Money | $13.00In the Money | $12.36In the Money | $-0.04In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $-0.22Out of the Money | 38Out of the Money | 638Out of the Money | AMCIn the Money | $12.40In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.47Out of the Money | $-0.03Out of the Money | 24Out of the Money | 39Out of the Money | AMCIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.12Out of the Money | 58Out of the Money | 122Out of the Money | AMCIn the Money | $13.40In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.16Out of the Money | 29Out of the Money | 387Out of the Money | AMCIn the Money | $13.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 731Out of the Money | 2,006Out of the Money | AMCIn the Money | $14.40In the Money | $15.45In the Money | $15.00In the Money | $15.00In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 172Out of the Money | 296Out of the Money | AMCIn the Money | $15.30In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $-0.25Out of the Money | 4,610Out of the Money | 8,392Out of the Money | AMCIn the Money | $16.15In the Money | $17.40In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money |