Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.05In the Money | $4.75In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $2.51In the Money | $4.25In the Money | $3.15In the Money | $-0.75In the Money | 5In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
AMCIn the Money | $2.58In the Money | $3.70In the Money | $2.55In the Money | $-1.30In the Money | 6In the Money | 11In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 376Near the Money | |
AMCIn the Money | $2.21In the Money | $3.20In the Money | $2.00In the Money | $-0.48In the Money | 7In the Money | 17In the Money | AMCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.02Near the Money | $0.01Near the Money | 228Near the Money | 341Near the Money | |
AMCIn the Money | $1.73In the Money | $2.02In the Money | $1.67In the Money | $-0.13In the Money | 3In the Money | 130In the Money | AMCNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.01Near the Money | 124Near the Money | 620Near the Money | |
AMCIn the Money | $1.36In the Money | $1.55In the Money | $1.35In the Money | $-0.22In the Money | 42In the Money | 1,516In the Money | AMCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.01Near the Money | 227Near the Money | 5,239Near the Money | |
AMCIn the Money | $0.96In the Money | $1.34In the Money | $0.99In the Money | $-0.06In the Money | 53In the Money | 1,017In the Money | AMCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.01Near the Money | 209Near the Money | 1,564Near the Money | |
AMCUnderlying issue's last price | $0.68Underlying issue's last price | $0.88Underlying issue's last price | $0.78Underlying issue's last price | $-0.01Underlying issue's last price | 136Underlying issue's last price | 2,448Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.43Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.03Underlying issue's last price | 516Underlying issue's last price | 2,128Underlying issue's last price |
AMCNear the Money | $0.50Near the Money | $0.65Near the Money | $0.65Near the Money | $0.06Near the Money | 542Near the Money | 1,033Near the Money | AMCIn the Money | $0.52In the Money | $0.87In the Money | $0.78In the Money | $-0.05In the Money | 91In the Money | 797In the Money | |
AMCNear the Money | $0.40Near the Money | $0.51Near the Money | $0.52Near the Money | $0.02Near the Money | 489Near the Money | 2,743Near the Money | AMCIn the Money | $0.60In the Money | $1.20In the Money | $1.20In the Money | $0.01In the Money | 23In the Money | 718In the Money | |
AMCNear the Money | $0.41Near the Money | $0.43Near the Money | $0.43Near the Money | $-0.01Near the Money | 498Near the Money | 1,063Near the Money | AMCIn the Money | $1.01In the Money | $1.75In the Money | $1.63In the Money | $0.00In the Money | 450In the Money | 128In the Money | |
AMCNear the Money | $0.28Near the Money | $0.38Near the Money | $0.30Near the Money | $-0.09Near the Money | 139Near the Money | 2,521Near the Money | AMCIn the Money | $1.30In the Money | $2.14In the Money | $2.03In the Money | $0.02In the Money | 437In the Money | 574In the Money | |
AMCNear the Money | $0.26Near the Money | $0.33Near the Money | $0.30Near the Money | $-0.02Near the Money | 103Near the Money | 1,398Near the Money | AMCIn the Money | $2.09In the Money | $3.35In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMCNear the Money | $0.24Near the Money | $0.31Near the Money | $0.26Near the Money | $-0.03Near the Money | 58Near the Money | 965Near the Money | AMCIn the Money | $2.06In the Money | $3.80In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.29Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 67Out of the Money | 817Out of the Money | AMCIn the Money | $2.54In the Money | $4.25In the Money | $3.55In the Money | $0.70In the Money | 20In the Money | 51In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.39Out of the Money | $0.25Out of the Money | $0.02Out of the Money | 159Out of the Money | 758Out of the Money | AMCIn the Money | $2.97In the Money | $4.70In the Money | $3.98In the Money | $0.28In the Money | 1In the Money | 33In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 5Out of the Money | 134Out of the Money | AMCIn the Money | $3.45In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 63Out of the Money | 777Out of the Money | AMCIn the Money | $3.95In the Money | $5.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 3Out of the Money | 128Out of the Money | AMCIn the Money | $4.45In the Money | $6.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.01Out of the Money | 663Out of the Money | 2,202Out of the Money | AMCIn the Money | $4.90In the Money | $6.65In the Money | $5.90In the Money | $0.45In the Money | 1In the Money | 37In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AMCIn the Money | $5.40In the Money | $7.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.06Out of the Money | 10Out of the Money | 456Out of the Money | AMCIn the Money | $5.20In the Money | $8.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.01Out of the Money | 1Out of the Money | 350Out of the Money | AMCIn the Money | $5.75In the Money | $9.40In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 58Out of the Money | 325Out of the Money | AMCIn the Money | $6.10In the Money | $8.15In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $-0.04Out of the Money | 23Out of the Money | 473Out of the Money | AMCIn the Money | $6.25In the Money | $10.25In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.37Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 10Out of the Money | 116Out of the Money | AMCIn the Money | $7.25In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.34Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | AMCIn the Money | $8.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.98Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 3Out of the Money | 125Out of the Money | AMCIn the Money | $7.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.97Out of the Money | $0.11Out of the Money | $-0.23Out of the Money | 2Out of the Money | 45Out of the Money | AMCIn the Money | $9.00In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 1Out of the Money | 365Out of the Money | AMCIn the Money | $9.00In the Money | $12.85In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.96Out of the Money | $0.19Out of the Money | $0.07Out of the Money | 5Out of the Money | 238Out of the Money | AMCIn the Money | $10.30In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 26Out of the Money | 205Out of the Money | AMCIn the Money | $10.75In the Money | $13.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.96Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | AMCIn the Money | $11.05In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 88Out of the Money | 304Out of the Money | AMCIn the Money | $11.20In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.92Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMCIn the Money | $12.30In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | AMCIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.43Out of the Money | $0.08Out of the Money | $-0.23Out of the Money | 11Out of the Money | 25Out of the Money | AMCIn the Money | $12.35In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 9Out of the Money | 32Out of the Money | AMCIn the Money | $14.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 4Out of the Money | 53Out of the Money | AMCIn the Money | $13.55In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 173Out of the Money | 1,117Out of the Money | AMCIn the Money | $14.30In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 16Out of the Money | 95Out of the Money | AMCIn the Money | $14.80In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 526Out of the Money | 3,180Out of the Money | AMCIn the Money | $16.65In the Money | $19.80In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money |