Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.45In the Money | $5.20In the Money | $4.42In the Money | $-0.24In the Money | 1In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.90In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AMCIn the Money | $2.48In the Money | $3.40In the Money | $3.15In the Money | $-0.10In the Money | 1In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
AMCIn the Money | $1.99In the Money | $3.45In the Money | $2.76In the Money | $-0.06In the Money | 1In the Money | 29In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,169Near the Money | |
AMCIn the Money | $1.50In the Money | $2.58In the Money | $2.50In the Money | $-0.02In the Money | 13In the Money | 168In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 899Near the Money | |
AMCIn the Money | $1.79In the Money | $2.01In the Money | $1.88In the Money | $-0.08In the Money | 16In the Money | 1,765In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 194Near the Money | 5,970Near the Money | |
AMCIn the Money | $1.21In the Money | $1.57In the Money | $1.35In the Money | $-0.12In the Money | 62In the Money | 1,251In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 104Near the Money | 2,624Near the Money | |
AMCIn the Money | $0.84In the Money | $0.91In the Money | $0.89In the Money | $-0.09In the Money | 166In the Money | 2,898In the Money | AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.03Near the Money | 832Near the Money | 9,089Near the Money | |
AMCUnderlying issue's last price | $0.48Underlying issue's last price | $0.53Underlying issue's last price | $0.47Underlying issue's last price | $-0.18Underlying issue's last price | 736Underlying issue's last price | 2,181Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.14Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $-0.10Underlying issue's last price | 1,693Underlying issue's last price | 6,541Underlying issue's last price |
AMCNear the Money | $0.27Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.14Near the Money | 4,376Near the Money | 10,678Near the Money | AMCIn the Money | $0.40In the Money | $0.44In the Money | $0.45In the Money | $-0.08In the Money | 2,388In the Money | 4,817In the Money | |
AMCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.13Near the Money | 2,394Near the Money | 4,005Near the Money | AMCIn the Money | $0.75In the Money | $1.00In the Money | $0.81In the Money | $-0.08In the Money | 69In the Money | 983In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.11Near the Money | 1,914Near the Money | 6,966Near the Money | AMCIn the Money | $1.09In the Money | $1.40In the Money | $1.23In the Money | $-0.10In the Money | 16In the Money | 703In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.12Near the Money | 1,330Near the Money | 3,502Near the Money | AMCIn the Money | $1.47In the Money | $2.08In the Money | $1.74In the Money | $0.01In the Money | 11In the Money | 111In the Money | |
AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.09Near the Money | $-0.08Near the Money | 3,120Near the Money | 3,108Near the Money | AMCIn the Money | $2.01In the Money | $2.35In the Money | $2.19In the Money | $-0.01In the Money | 56In the Money | 160In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.09Near the Money | 206Near the Money | 2,249Near the Money | AMCIn the Money | $2.14In the Money | $2.78In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 700Out of the Money | 2,386Out of the Money | AMCIn the Money | $3.15In the Money | $3.80In the Money | $3.31In the Money | $0.06In the Money | 20In the Money | 61In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 85Out of the Money | 453Out of the Money | AMCIn the Money | $3.15In the Money | $4.30In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 96Out of the Money | 1,472Out of the Money | AMCIn the Money | $3.35In the Money | $4.85In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 40Out of the Money | 740Out of the Money | AMCIn the Money | $4.00In the Money | $5.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1,116Out of the Money | 5,866Out of the Money | AMCIn the Money | $4.70In the Money | $5.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 122Out of the Money | 891Out of the Money | AMCIn the Money | $5.20In the Money | $5.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 140Out of the Money | 989Out of the Money | AMCIn the Money | $5.75In the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 80Out of the Money | 510Out of the Money | AMCIn the Money | $5.95In the Money | $6.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 84Out of the Money | 763Out of the Money | AMCIn the Money | $6.55In the Money | $7.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 37Out of the Money | 597Out of the Money | AMCIn the Money | $7.10In the Money | $7.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,408Out of the Money | AMCIn the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 496Out of the Money | 589Out of the Money | AMCIn the Money | $8.45In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 62Out of the Money | 1,346Out of the Money | AMCIn the Money | $8.00In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 1Out of the Money | 221Out of the Money | AMCIn the Money | $9.20In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 332Out of the Money | 1,041Out of the Money | AMCIn the Money | $9.90In the Money | $11.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 325Out of the Money | AMCIn the Money | $9.85In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 641Out of the Money | AMCIn the Money | $10.05In the Money | $12.45In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | AMCIn the Money | $10.00In the Money | $12.55In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 197Out of the Money | 409Out of the Money | AMCIn the Money | $10.20In the Money | $13.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AMCIn the Money | $11.60In the Money | $13.95In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 107Out of the Money | 868Out of the Money | AMCIn the Money | $12.15In the Money | $15.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 142Out of the Money | 69Out of the Money | AMCIn the Money | $13.45In the Money | $13.85In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 65Out of the Money | 248Out of the Money | AMCIn the Money | $12.40In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 106Out of the Money | 386Out of the Money | AMCIn the Money | $14.30In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,165Out of the Money | 7,826Out of the Money | AMCIn the Money | $14.90In the Money | $15.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 3Out of the Money | 775Out of the Money | AMCIn the Money | $14.15In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4,360Out of the Money | 21,765Out of the Money | AMCIn the Money | $15.95In the Money | $19.10In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money |