Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.50In the Money | $5.20In the Money | $4.66In the Money | $-0.30In the Money | 4In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AMCIn the Money | $3.35In the Money | $4.20In the Money | $3.25In the Money | $-0.29In the Money | 4In the Money | 17In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
AMCIn the Money | $2.86In the Money | $3.75In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,167Near the Money | |
AMCIn the Money | $2.28In the Money | $2.45In the Money | $2.52In the Money | $-0.08In the Money | 54In the Money | 142In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 896Near the Money | |
AMCIn the Money | $1.68In the Money | $2.48In the Money | $1.96In the Money | $-0.02In the Money | 45In the Money | 1,735In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 389Near the Money | 5,860Near the Money | |
AMCIn the Money | $1.20In the Money | $1.61In the Money | $1.47In the Money | $-0.10In the Money | 227In the Money | 1,181In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 1,048Near the Money | 2,608Near the Money | |
AMCIn the Money | $0.93In the Money | $1.00In the Money | $0.98In the Money | $-0.14In the Money | 309In the Money | 2,888In the Money | AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.04Near the Money | 3,080Near the Money | 8,373Near the Money | |
AMCUnderlying issue's last price | $0.63Underlying issue's last price | $0.71Underlying issue's last price | $0.65Underlying issue's last price | $-0.19Underlying issue's last price | 828Underlying issue's last price | 2,029Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.24Underlying issue's last price | $0.25Underlying issue's last price | $0.24Underlying issue's last price | $-0.07Underlying issue's last price | 3,343Underlying issue's last price | 4,657Underlying issue's last price |
AMCNear the Money | $0.42Near the Money | $0.44Near the Money | $0.42Near the Money | $-0.19Near the Money | 7,039Near the Money | 7,425Near the Money | AMCIn the Money | $0.51In the Money | $0.54In the Money | $0.53In the Money | $-0.08In the Money | 1,910In the Money | 3,937In the Money | |
AMCNear the Money | $0.30Near the Money | $0.34Near the Money | $0.30Near the Money | $-0.17Near the Money | 2,231Near the Money | 3,296Near the Money | AMCIn the Money | $0.90In the Money | $0.94In the Money | $0.89In the Money | $-0.09In the Money | 628In the Money | 711In the Money | |
AMCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.24Near the Money | $-0.18Near the Money | 1,984Near the Money | 6,414Near the Money | AMCIn the Money | $1.28In the Money | $1.60In the Money | $1.33In the Money | $-0.08In the Money | 41In the Money | 692In the Money | |
AMCNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.18Near the Money | 1,820Near the Money | 2,946Near the Money | AMCIn the Money | $1.57In the Money | $2.04In the Money | $1.73In the Money | $-0.21In the Money | 10In the Money | 111In the Money | |
AMCNear the Money | $0.17Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.16Near the Money | 1,208Near the Money | 2,790Near the Money | AMCIn the Money | $2.10In the Money | $2.81In the Money | $2.20In the Money | $-0.11In the Money | 106In the Money | 75In the Money | |
AMCNear the Money | $0.15Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.13Near the Money | 554Near the Money | 2,238Near the Money | AMCIn the Money | $2.62In the Money | $3.00In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 812Out of the Money | 2,295Out of the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $0.04In the Money | 2In the Money | 61In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.16Out of the Money | 52Out of the Money | 442Out of the Money | AMCIn the Money | $3.55In the Money | $3.80In the Money | $3.55In the Money | $-0.20In the Money | 1In the Money | 20In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 309Out of the Money | 1,324Out of the Money | AMCIn the Money | $4.15In the Money | $4.30In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 296Out of the Money | 592Out of the Money | AMCIn the Money | $4.65In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2,786Out of the Money | 5,406Out of the Money | AMCIn the Money | $4.50In the Money | $5.30In the Money | $5.30In the Money | $0.15In the Money | 27In the Money | 59In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.12Out of the Money | 580Out of the Money | 899Out of the Money | AMCIn the Money | $5.65In the Money | $6.25In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 73Out of the Money | 1,009Out of the Money | AMCIn the Money | $5.50In the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 1Out of the Money | 509Out of the Money | AMCIn the Money | $6.20In the Money | $6.75In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 149Out of the Money | 721Out of the Money | AMCIn the Money | $7.10In the Money | $7.25In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.09Out of the Money | 197Out of the Money | 665Out of the Money | AMCIn the Money | $7.55In the Money | $7.75In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 1,056Out of the Money | 426Out of the Money | AMCIn the Money | $7.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 8Out of the Money | 590Out of the Money | AMCIn the Money | $7.70In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.06Out of the Money | 773Out of the Money | 653Out of the Money | AMCIn the Money | $9.10In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 35Out of the Money | 215Out of the Money | AMCIn the Money | $9.30In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 561Out of the Money | 924Out of the Money | AMCIn the Money | $9.45In the Money | $11.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 21Out of the Money | 316Out of the Money | AMCIn the Money | $10.30In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 484Out of the Money | 212Out of the Money | AMCIn the Money | $10.10In the Money | $12.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 144Out of the Money | 304Out of the Money | AMCIn the Money | $9.70In the Money | $12.35In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 25Out of the Money | 386Out of the Money | AMCIn the Money | $11.50In the Money | $14.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 1Out of the Money | 78Out of the Money | AMCIn the Money | $12.35In the Money | $13.35In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 37Out of the Money | 844Out of the Money | AMCIn the Money | $12.45In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 1Out of the Money | 68Out of the Money | AMCIn the Money | $12.60In the Money | $14.05In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 246Out of the Money | AMCIn the Money | $13.15In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 192Out of the Money | 328Out of the Money | AMCIn the Money | $14.15In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 2,888Out of the Money | 5,983Out of the Money | AMCIn the Money | $15.05In the Money | $15.45In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 260Out of the Money | 622Out of the Money | AMCIn the Money | $16.05In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 5,455Out of the Money | 18,960Out of the Money | AMCIn the Money | $16.65In the Money | $19.00In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money |