• LAST PRICE
    4.4050
  • TODAY'S CHANGE (%)
    Trending Down-0.1250 (-2.7594%)
  • Bid / Lots
    4.4000/ 112
  • Ask / Lots
    4.4100/ 49
  • Open / Previous Close
    4.4800 / 4.5300
  • Day Range
    Low 4.3900
    High 4.5900
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    6,211,814
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.85In the Money
$3.95In the Money
$4.05In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
AMCIn the Money
$3.35In the Money
$3.45In the Money
$3.47In the Money
$0.00In the Money
---In the Money
9In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
AMCIn the Money
$2.88In the Money
$2.94In the Money
$3.01In the Money
$0.00In the Money
---In the Money
21In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
424Near the Money
AMCIn the Money
$2.39In the Money
$2.44In the Money
$2.42In the Money
$0.00In the Money
---In the Money
21In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
10Near the Money
1,170Near the Money
AMCIn the Money
$1.84In the Money
$1.93In the Money
$1.94In the Money
$0.12In the Money
24In the Money
175In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
861Near the Money
AMCIn the Money
$1.40In the Money
$1.46In the Money
$1.40In the Money
$-0.14In the Money
3In the Money
1,185In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
7,274Near the Money
AMCIn the Money
$0.90In the Money
$0.93In the Money
$0.93In the Money
$-0.37In the Money
105In the Money
1,131In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
82Near the Money
3,657Near the Money
AMCUnderlying issue's last price
$0.43Underlying issue's last price
$0.44Underlying issue's last price
$0.43Underlying issue's last price
$-0.12Underlying issue's last price
2,257Underlying issue's last price
6,320Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
$0.01Underlying issue's last price
$0.02Underlying issue's last price
$0.02Underlying issue's last price
$0.00Underlying issue's last price
1,769Underlying issue's last price
11,989Underlying issue's last price
AMCNear the Money
$0.11Near the Money
$0.12Near the Money
$0.11Near the Money
$-0.08Near the Money
4,916Near the Money
10,861Near the Money
AMCIn the Money
$0.19In the Money
$0.20In the Money
$0.20In the Money
$0.03In the Money
1,384In the Money
13,091In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.03Near the Money
3,984Near the Money
29,192Near the Money
AMCIn the Money
$0.61In the Money
$0.64In the Money
$0.60In the Money
$0.05In the Money
347In the Money
11,060In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
1,790Near the Money
10,132Near the Money
AMCIn the Money
$1.10In the Money
$1.13In the Money
$1.09In the Money
$0.08In the Money
198In the Money
1,019In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.02Near the Money
$-0.02Near the Money
932Near the Money
13,611Near the Money
AMCIn the Money
$1.59In the Money
$1.62In the Money
$1.60In the Money
$0.08In the Money
16In the Money
731In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
235Near the Money
5,023Near the Money
AMCIn the Money
$2.08In the Money
$2.12In the Money
$1.98In the Money
$-0.15In the Money
10In the Money
105In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
303Near the Money
6,201Near the Money
AMCIn the Money
$2.56In the Money
$2.67In the Money
$2.62In the Money
$-0.03In the Money
1In the Money
54In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
135Out of the Money
2,669Out of the Money
AMCIn the Money
$3.05In the Money
$3.15In the Money
$3.05In the Money
$0.10In the Money
5In the Money
128In the Money
AMCOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
428Out of the Money
3,708Out of the Money
AMCIn the Money
$3.55In the Money
$3.65In the Money
$3.50In the Money
$0.00In the Money
---In the Money
55In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
536Out of the Money
5,756Out of the Money
AMCIn the Money
$4.05In the Money
$4.15In the Money
$4.05In the Money
$0.00In the Money
---In the Money
20In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
2,041Out of the Money
AMCIn the Money
$4.55In the Money
$4.65In the Money
$4.55In the Money
$0.00In the Money
---In the Money
53In the Money
AMCOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
215Out of the Money
1,346Out of the Money
AMCIn the Money
$5.05In the Money
$5.20In the Money
$5.00In the Money
$0.00In the Money
---In the Money
21In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
118Out of the Money
10,485Out of the Money
AMCIn the Money
$5.55In the Money
$5.65In the Money
$5.25In the Money
$0.00In the Money
---In the Money
43In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
2,021Out of the Money
AMCIn the Money
$6.05In the Money
$6.15In the Money
$5.95In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
207Out of the Money
1,236Out of the Money
AMCIn the Money
$6.55In the Money
$6.70In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
AMCIn the Money
$7.05In the Money
$7.15In the Money
$6.74In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
AMCIn the Money
$7.55In the Money
$7.65In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
920Out of the Money
AMCIn the Money
$8.05In the Money
$8.15In the Money
$8.05In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,839Out of the Money
AMCIn the Money
$8.55In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
648Out of the Money
AMCIn the Money
$9.05In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,759Out of the Money
AMCIn the Money
$9.55In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
396Out of the Money
AMCIn the Money
$10.05In the Money
$10.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,513Out of the Money
AMCIn the Money
$10.55In the Money
$10.75In the Money
$10.50In the Money
$0.00In the Money
---In the Money
7In the Money
AMCOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
AMCIn the Money
$11.05In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
689Out of the Money
AMCIn the Money
$11.55In the Money
$11.85In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
623Out of the Money
AMCIn the Money
$12.05In the Money
$12.15In the Money
$11.95In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
603Out of the Money
AMCIn the Money
$12.55In the Money
$12.75In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
AMCIn the Money
$11.05In the Money
$13.75In the Money
$12.95In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,076Out of the Money
AMCIn the Money
$13.55In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
AMCIn the Money
$14.00In the Money
$15.00In the Money
$13.55In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
AMCIn the Money
$14.15In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
443Out of the Money
AMCIn the Money
$14.25In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
175Out of the Money
9,844Out of the Money
AMCIn the Money
$14.85In the Money
$17.30In the Money
$15.00In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,243Out of the Money
AMCIn the Money
$15.30In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
70Out of the Money
30,668Out of the Money
AMCIn the Money
$16.15In the Money
$19.00In the Money
$17.64In the Money
$0.00In the Money
---In the Money
1In the Money