Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.65In the Money | $5.25In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $3.85In the Money | $3.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AMCIn the Money | $2.67In the Money | $3.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
AMCIn the Money | $2.77In the Money | $2.94In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 29In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,169Near the Money | |
AMCIn the Money | $2.34In the Money | $2.45In the Money | $2.50In the Money | $-0.02In the Money | 13In the Money | 168In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 899Near the Money | |
AMCIn the Money | $1.29In the Money | $1.94In the Money | $1.97In the Money | $0.01In the Money | 10In the Money | 1,765In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 176Near the Money | 5,970Near the Money | |
AMCIn the Money | $1.41In the Money | $1.50In the Money | $1.50In the Money | $0.03In the Money | 50In the Money | 1,251In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 92Near the Money | 2,624Near the Money | |
AMCIn the Money | $0.91In the Money | $0.98In the Money | $1.05In the Money | $0.07In the Money | 110In the Money | 2,898In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.03Near the Money | 748Near the Money | 9,089Near the Money | |
AMCUnderlying issue's last price | $0.54Underlying issue's last price | $0.58Underlying issue's last price | $0.57Underlying issue's last price | $-0.08Underlying issue's last price | 497Underlying issue's last price | 2,181Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.15Underlying issue's last price | $0.16Underlying issue's last price | $0.16Underlying issue's last price | $-0.08Underlying issue's last price | 943Underlying issue's last price | 6,541Underlying issue's last price |
AMCNear the Money | $0.31Near the Money | $0.32Near the Money | $0.32Near the Money | $-0.10Near the Money | 3,047Near the Money | 10,678Near the Money | AMCIn the Money | $0.39In the Money | $0.42In the Money | $0.41In the Money | $-0.12In the Money | 1,958In the Money | 4,817In the Money | |
AMCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.09Near the Money | 1,891Near the Money | 4,005Near the Money | AMCIn the Money | $0.77In the Money | $0.82In the Money | $0.77In the Money | $-0.12In the Money | 68In the Money | 983In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.17Near the Money | $-0.07Near the Money | 1,064Near the Money | 6,966Near the Money | AMCIn the Money | $1.18In the Money | $1.34In the Money | $1.22In the Money | $-0.11In the Money | 14In the Money | 703In the Money | |
AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.08Near the Money | 1,079Near the Money | 3,502Near the Money | AMCIn the Money | $1.69In the Money | $1.75In the Money | $1.63In the Money | $-0.10In the Money | 6In the Money | 111In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.06Near the Money | 1,820Near the Money | 3,108Near the Money | AMCIn the Money | $2.13In the Money | $2.36In the Money | $2.21In the Money | $0.01In the Money | 40In the Money | 160In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.07Near the Money | 130Near the Money | 2,249Near the Money | AMCIn the Money | $2.66In the Money | $2.72In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
AMCOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 451Out of the Money | 2,386Out of the Money | AMCIn the Money | $3.10In the Money | $3.25In the Money | $3.31In the Money | $0.06In the Money | 20In the Money | 61In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 49Out of the Money | 453Out of the Money | AMCIn the Money | $3.30In the Money | $4.10In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 85Out of the Money | 1,472Out of the Money | AMCIn the Money | $4.10In the Money | $4.30In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 18Out of the Money | 740Out of the Money | AMCIn the Money | $4.60In the Money | $5.00In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 933Out of the Money | 5,866Out of the Money | AMCIn the Money | $5.10In the Money | $5.25In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 63Out of the Money | 891Out of the Money | AMCIn the Money | $5.40In the Money | $5.95In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 140Out of the Money | 989Out of the Money | AMCIn the Money | $6.10In the Money | $6.20In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 48Out of the Money | 510Out of the Money | AMCIn the Money | $6.55In the Money | $6.85In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 54Out of the Money | 763Out of the Money | AMCIn the Money | $7.05In the Money | $7.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 7Out of the Money | 597Out of the Money | AMCIn the Money | $7.55In the Money | $7.65In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 35Out of the Money | 1,408Out of the Money | AMCIn the Money | $7.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 384Out of the Money | 589Out of the Money | AMCIn the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 52Out of the Money | 1,346Out of the Money | AMCIn the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 221Out of the Money | AMCIn the Money | $9.55In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 137Out of the Money | 1,041Out of the Money | AMCIn the Money | $10.05In the Money | $10.15In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 11Out of the Money | 325Out of the Money | AMCIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 641Out of the Money | AMCIn the Money | $11.05In the Money | $11.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | AMCIn the Money | $11.40In the Money | $11.65In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 150Out of the Money | 409Out of the Money | AMCIn the Money | $12.05In the Money | $12.15In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | AMCIn the Money | $12.50In the Money | $12.85In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 56Out of the Money | 868Out of the Money | AMCIn the Money | $12.90In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | AMCIn the Money | $13.55In the Money | $13.75In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | AMCIn the Money | $14.05In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 61Out of the Money | 386Out of the Money | AMCIn the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 962Out of the Money | 7,826Out of the Money | AMCIn the Money | $14.95In the Money | $15.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 3Out of the Money | 775Out of the Money | AMCIn the Money | $16.05In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3,415Out of the Money | 21,765Out of the Money | AMCIn the Money | $17.05In the Money | $17.30In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money |