• LAST PRICE
    4.8657
  • TODAY'S CHANGE (%)
    Trending Down-0.1243 (-2.4910%)
  • Bid / Lots
    4.8600/ 56
  • Ask / Lots
    4.8700/ 84
  • Open / Previous Close
    4.9500 / 4.9900
  • Day Range
    Low 4.7400
    High 5.1800
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    24,369,253
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.50In the Money
$5.20In the Money
$4.66In the Money
$-0.30In the Money
4In the Money
3In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
AMCIn the Money
$3.70In the Money
$3.95In the Money
$4.00In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
AMCIn the Money
$3.05In the Money
$3.40In the Money
$3.25In the Money
$-0.29In the Money
4In the Money
17In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
AMCIn the Money
$2.84In the Money
$2.92In the Money
$2.82In the Money
$0.00In the Money
---In the Money
29In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
1,167Near the Money
AMCIn the Money
$2.33In the Money
$2.41In the Money
$2.52In the Money
$-0.08In the Money
54In the Money
142In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
9Near the Money
896Near the Money
AMCIn the Money
$1.85In the Money
$1.92In the Money
$1.83In the Money
$-0.15In the Money
44In the Money
1,735In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
389Near the Money
5,860Near the Money
AMCIn the Money
$1.34In the Money
$1.45In the Money
$1.42In the Money
$-0.15In the Money
226In the Money
1,181In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$-0.01Near the Money
992Near the Money
2,608Near the Money
AMCIn the Money
$0.93In the Money
$0.98In the Money
$0.97In the Money
$-0.15In the Money
293In the Money
2,888In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.07Near the Money
$-0.05Near the Money
2,957Near the Money
8,373Near the Money
AMCUnderlying issue's last price
$0.60Underlying issue's last price
$0.64Underlying issue's last price
$0.61Underlying issue's last price
$-0.23Underlying issue's last price
749Underlying issue's last price
2,029Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.23Underlying issue's last price
$0.25Underlying issue's last price
$0.24Underlying issue's last price
$-0.07Underlying issue's last price
3,103Underlying issue's last price
4,657Underlying issue's last price
AMCNear the Money
$0.41Near the Money
$0.43Near the Money
$0.41Near the Money
$-0.20Near the Money
6,904Near the Money
7,425Near the Money
AMCIn the Money
$0.53In the Money
$0.55In the Money
$0.53In the Money
$-0.08In the Money
1,888In the Money
3,937In the Money
AMCNear the Money
$0.30Near the Money
$0.32Near the Money
$0.31Near the Money
$-0.16Near the Money
2,202Near the Money
3,296Near the Money
AMCIn the Money
$0.91In the Money
$0.96In the Money
$0.93In the Money
$-0.05In the Money
624In the Money
711In the Money
AMCNear the Money
$0.25Near the Money
$0.26Near the Money
$0.25Near the Money
$-0.17Near the Money
1,876Near the Money
6,414Near the Money
AMCIn the Money
$1.34In the Money
$1.41In the Money
$1.40In the Money
$-0.01In the Money
37In the Money
692In the Money
AMCNear the Money
$0.20Near the Money
$0.22Near the Money
$0.22Near the Money
$-0.16Near the Money
1,787Near the Money
2,946Near the Money
AMCIn the Money
$1.79In the Money
$1.86In the Money
$1.73In the Money
$-0.21In the Money
10In the Money
111In the Money
AMCNear the Money
$0.17Near the Money
$0.19Near the Money
$0.19Near the Money
$-0.14Near the Money
1,183Near the Money
2,790Near the Money
AMCIn the Money
$2.27In the Money
$2.34In the Money
$2.20In the Money
$-0.11In the Money
106In the Money
75In the Money
AMCNear the Money
$0.15Near the Money
$0.16Near the Money
$0.15Near the Money
$-0.15Near the Money
533Near the Money
2,238Near the Money
AMCIn the Money
$2.73In the Money
$2.94In the Money
$2.75In the Money
$0.00In the Money
---In the Money
122In the Money
AMCOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.15Out of the Money
808Out of the Money
2,295Out of the Money
AMCIn the Money
$3.20In the Money
$3.35In the Money
$3.25In the Money
$0.04In the Money
2In the Money
61In the Money
AMCOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.16Out of the Money
44Out of the Money
442Out of the Money
AMCIn the Money
$3.70In the Money
$4.10In the Money
$3.55In the Money
$-0.20In the Money
1In the Money
20In the Money
AMCOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
295Out of the Money
1,324Out of the Money
AMCIn the Money
$4.20In the Money
$4.35In the Money
$4.14In the Money
$0.00In the Money
---In the Money
92In the Money
AMCOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
290Out of the Money
592Out of the Money
AMCIn the Money
$4.65In the Money
$4.80In the Money
$4.50In the Money
$0.00In the Money
---In the Money
24In the Money
AMCOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
2,782Out of the Money
5,406Out of the Money
AMCIn the Money
$5.05In the Money
$5.40In the Money
$5.30In the Money
$0.15In the Money
27In the Money
59In the Money
AMCOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.11Out of the Money
577Out of the Money
899Out of the Money
AMCIn the Money
$5.65In the Money
$5.80In the Money
$5.65In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$-0.13Out of the Money
73Out of the Money
1,009Out of the Money
AMCIn the Money
$6.15In the Money
$6.30In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.02Out of the Money
$0.12Out of the Money
$0.18Out of the Money
$0.00Out of the Money
1Out of the Money
509Out of the Money
AMCIn the Money
$6.65In the Money
$6.75In the Money
$6.40In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.07Out of the Money
149Out of the Money
721Out of the Money
AMCIn the Money
$7.15In the Money
$7.25In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
197Out of the Money
665Out of the Money
AMCIn the Money
$7.65In the Money
$7.75In the Money
$6.95In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
1,056Out of the Money
426Out of the Money
AMCIn the Money
$8.15In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
8Out of the Money
590Out of the Money
AMCIn the Money
$8.60In the Money
$8.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.07Out of the Money
765Out of the Money
653Out of the Money
AMCIn the Money
$8.90In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
34Out of the Money
215Out of the Money
AMCIn the Money
$9.60In the Money
$9.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
544Out of the Money
924Out of the Money
AMCIn the Money
$10.10In the Money
$10.35In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
21Out of the Money
316Out of the Money
AMCIn the Money
$10.60In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
484Out of the Money
212Out of the Money
AMCIn the Money
$11.10In the Money
$11.35In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
139Out of the Money
304Out of the Money
AMCIn the Money
$11.60In the Money
$11.85In the Money
$11.64In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
25Out of the Money
386Out of the Money
AMCIn the Money
$12.10In the Money
$12.30In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
78Out of the Money
AMCIn the Money
$12.60In the Money
$12.90In the Money
$12.36In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
33Out of the Money
844Out of the Money
AMCIn the Money
$13.00In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.08Out of the Money
1Out of the Money
68Out of the Money
AMCIn the Money
$13.55In the Money
$13.95In the Money
$13.55In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.00Out of the Money
2Out of the Money
246Out of the Money
AMCIn the Money
$14.05In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
150Out of the Money
328Out of the Money
AMCIn the Money
$14.60In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
2,865Out of the Money
5,983Out of the Money
AMCIn the Money
$15.10In the Money
$15.25In the Money
$15.00In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.25Out of the Money
$0.15Out of the Money
260Out of the Money
622Out of the Money
AMCIn the Money
$16.10In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
5,125Out of the Money
18,960Out of the Money
AMCIn the Money
$16.65In the Money
$19.00In the Money
$17.64In the Money
$0.00In the Money
---In the Money
2In the Money