Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.00In the Money | $6.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $2.53In the Money | $6.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 21Out of the Money | 438Out of the Money | |
AMCIn the Money | $2.19In the Money | $5.90In the Money | $3.99In the Money | $-0.66In the Money | 2In the Money | 12In the Money | AMCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 422Out of the Money | |
AMCIn the Money | $2.21In the Money | $3.75In the Money | $3.65In the Money | $0.15In the Money | 2In the Money | 25In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 58Out of the Money | 633Out of the Money | |
AMCIn the Money | $2.19In the Money | $4.75In the Money | $3.00In the Money | $-0.05In the Money | 3In the Money | 116In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 241Near the Money | 602Near the Money | |
AMCIn the Money | $2.18In the Money | $2.68In the Money | $2.70In the Money | $-0.14In the Money | 140In the Money | 1,544In the Money | AMCNear the Money | $0.05Near the Money | $0.10Near the Money | $0.09Near the Money | $0.03Near the Money | 839Near the Money | 5,354Near the Money | |
AMCIn the Money | $1.41In the Money | $2.68In the Money | $2.80In the Money | $0.81In the Money | 73In the Money | 1,017In the Money | AMCNear the Money | $0.11Near the Money | $0.20Near the Money | $0.19Near the Money | $0.07Near the Money | 78Near the Money | 2,174Near the Money | |
AMCIn the Money | $1.45In the Money | $1.88In the Money | $1.53In the Money | $-0.55In the Money | 499In the Money | 2,464In the Money | AMCNear the Money | $0.33Near the Money | $0.38Near the Money | $0.33Near the Money | $0.08Near the Money | 1,238Near the Money | 3,807Near the Money | |
AMCIn the Money | $1.36In the Money | $1.55In the Money | $1.87In the Money | $0.10In the Money | 342In the Money | 1,451In the Money | AMCNear the Money | $0.57Near the Money | $0.64Near the Money | $0.60Near the Money | $0.09Near the Money | 636Near the Money | 1,632Near the Money | |
AMCUnderlying issue's last price | $1.23Underlying issue's last price | $1.35Underlying issue's last price | $1.30Underlying issue's last price | $-0.25Underlying issue's last price | 807Underlying issue's last price | 4,913Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.91Underlying issue's last price | $0.95Underlying issue's last price | $0.99Underlying issue's last price | $0.22Underlying issue's last price | 393Underlying issue's last price | 1,824Underlying issue's last price |
AMCNear the Money | $1.09Near the Money | $1.23Near the Money | $1.15Near the Money | $-0.22Near the Money | 1,080Near the Money | 2,643Near the Money | AMCIn the Money | $1.20In the Money | $1.32In the Money | $1.30In the Money | $0.21In the Money | 269In the Money | 417In the Money | |
AMCNear the Money | $1.00Near the Money | $1.20Near the Money | $1.07Near the Money | $-0.22Near the Money | 1,694Near the Money | 3,269Near the Money | AMCIn the Money | $1.53In the Money | $1.79In the Money | $1.55In the Money | $0.05In the Money | 191In the Money | 565In the Money | |
AMCNear the Money | $0.91Near the Money | $1.14Near the Money | $1.03Near the Money | $-0.11Near the Money | 826Near the Money | 1,792Near the Money | AMCIn the Money | $2.00In the Money | $2.28In the Money | $1.95In the Money | $0.08In the Money | 19In the Money | 80In the Money | |
AMCNear the Money | $0.86Near the Money | $0.99Near the Money | $0.94Near the Money | $-0.08Near the Money | 651Near the Money | 2,058Near the Money | AMCIn the Money | $2.34In the Money | $2.68In the Money | $2.40In the Money | $0.20In the Money | 1In the Money | 93In the Money | |
AMCNear the Money | $0.78Near the Money | $0.99Near the Money | $0.92Near the Money | $-0.09Near the Money | 570Near the Money | 987Near the Money | AMCIn the Money | $2.84In the Money | $3.05In the Money | $2.80In the Money | $0.05In the Money | 1In the Money | 128In the Money | |
AMCNear the Money | $0.75Near the Money | $0.92Near the Money | $0.83Near the Money | $-0.13Near the Money | 553Near the Money | 1,939Near the Money | AMCIn the Money | $3.35In the Money | $3.55In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCOut of the Money | $0.68Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.14Out of the Money | 62Out of the Money | 201Out of the Money | AMCIn the Money | $3.80In the Money | $4.00In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCOut of the Money | $0.66Out of the Money | $0.82Out of the Money | $0.71Out of the Money | $-0.17Out of the Money | 192Out of the Money | 977Out of the Money | AMCIn the Money | $4.25In the Money | $4.45In the Money | $4.25In the Money | $0.25In the Money | 27In the Money | 77In the Money | |
AMCOut of the Money | $0.64Out of the Money | $0.81Out of the Money | $0.70Out of the Money | $-0.09Out of the Money | 167Out of the Money | 261Out of the Money | AMCIn the Money | $4.75In the Money | $4.90In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | $0.61Out of the Money | $0.82Out of the Money | $0.94Out of the Money | $0.14Out of the Money | 1,427Out of the Money | 3,999Out of the Money | AMCIn the Money | $5.20In the Money | $5.40In the Money | $5.35In the Money | $0.19In the Money | 13In the Money | 40In the Money | |
AMCOut of the Money | $0.60Out of the Money | $0.77Out of the Money | $0.78Out of the Money | $0.05Out of the Money | 222Out of the Money | 732Out of the Money | AMCIn the Money | $5.70In the Money | $5.85In the Money | $5.65In the Money | $-0.75In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.76Out of the Money | $0.71Out of the Money | $-0.02Out of the Money | 142Out of the Money | 606Out of the Money | AMCIn the Money | $6.15In the Money | $6.35In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.03Out of the Money | 60Out of the Money | 402Out of the Money | AMCIn the Money | $6.65In the Money | $6.85In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $-0.01Out of the Money | 102Out of the Money | 467Out of the Money | AMCIn the Money | $7.10In the Money | $7.35In the Money | $7.05In the Money | $-0.06In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.22Out of the Money | 145Out of the Money | 684Out of the Money | AMCIn the Money | $7.60In the Money | $7.85In the Money | $6.95In the Money | $-0.55In the Money | 1In the Money | 4In the Money | |
AMCOut of the Money | $0.51Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.04Out of the Money | 57Out of the Money | 254Out of the Money | AMCIn the Money | $8.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $-0.08Out of the Money | 10Out of the Money | 85Out of the Money | AMCIn the Money | $8.60In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.48Out of the Money | $0.62Out of the Money | $0.53Out of the Money | $-0.05Out of the Money | 69Out of the Money | 852Out of the Money | AMCIn the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.48Out of the Money | $0.61Out of the Money | $0.56Out of the Money | $0.09Out of the Money | 14Out of the Money | 154Out of the Money | AMCIn the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.59Out of the Money | $0.53Out of the Money | $-0.07Out of the Money | 182Out of the Money | 583Out of the Money | AMCIn the Money | $10.05In the Money | $10.30In the Money | $9.25In the Money | $-0.95In the Money | 2In the Money | 3In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 149Out of the Money | 357Out of the Money | AMCIn the Money | $10.55In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.57Out of the Money | $0.38Out of the Money | $-0.21Out of the Money | 7Out of the Money | 199Out of the Money | AMCIn the Money | $11.00In the Money | $11.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.43Out of the Money | $0.56Out of the Money | $0.43Out of the Money | $-0.16Out of the Money | 3Out of the Money | 534Out of the Money | AMCIn the Money | $11.45In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.49Out of the Money | $-0.02Out of the Money | 77Out of the Money | 342Out of the Money | AMCIn the Money | $11.85In the Money | $12.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.03Out of the Money | 1Out of the Money | 70Out of the Money | AMCIn the Money | $12.40In the Money | $12.80In the Money | $12.36In the Money | $-0.04In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 36Out of the Money | 638Out of the Money | AMCIn the Money | $12.80In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 23Out of the Money | 39Out of the Money | AMCIn the Money | $13.30In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.50Out of the Money | $0.14Out of the Money | 54Out of the Money | 122Out of the Money | AMCIn the Money | $13.80In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 9Out of the Money | 387Out of the Money | AMCIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 431Out of the Money | 2,006Out of the Money | AMCIn the Money | $14.80In the Money | $15.25In the Money | $15.00In the Money | $15.00In the Money | 2In the Money | ---In the Money | |
AMCOut of the Money | $0.33Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 111Out of the Money | 296Out of the Money | AMCIn the Money | $15.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.50Out of the Money | $0.03Out of the Money | 1,592Out of the Money | 8,392Out of the Money | AMCIn the Money | $16.05In the Money | $17.20In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money |