Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.75In the Money | $6.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $4.05In the Money | $5.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
AMCIn the Money | $4.05In the Money | $4.65In the Money | $4.65In the Money | $1.15In the Money | 7In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 397Out of the Money | |
AMCIn the Money | $2.97In the Money | $4.65In the Money | $3.50In the Money | $0.40In the Money | 6In the Money | 31In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 21Out of the Money | 616Out of the Money | |
AMCIn the Money | $2.95In the Money | $4.60In the Money | $3.05In the Money | $0.31In the Money | 8In the Money | 117In the Money | AMCOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 102Out of the Money | 638Out of the Money | |
AMCIn the Money | $2.18In the Money | $2.99In the Money | $2.84In the Money | $0.51In the Money | 54In the Money | 1,528In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 210Near the Money | 5,276Near the Money | |
AMCIn the Money | $2.14In the Money | $2.65In the Money | $1.99In the Money | $0.23In the Money | 80In the Money | 968In the Money | AMCNear the Money | $0.12Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.01Near the Money | 222Near the Money | 2,068Near the Money | |
AMCIn the Money | $2.00In the Money | $2.15In the Money | $2.08In the Money | $0.70In the Money | 207In the Money | 2,440In the Money | AMCNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.01Near the Money | 2,269Near the Money | 2,721Near the Money | |
AMCIn the Money | $1.65In the Money | $1.99In the Money | $1.77In the Money | $0.67In the Money | 981In the Money | 1,627In the Money | AMCNear the Money | $0.45Near the Money | $0.52Near the Money | $0.51Near the Money | $0.05Near the Money | 352Near the Money | 1,512Near the Money | |
AMCIn the Money | $1.52In the Money | $1.58In the Money | $1.55In the Money | $0.65In the Money | 2,972In the Money | 4,873In the Money | AMCNear the Money | $0.72Near the Money | $0.80Near the Money | $0.77Near the Money | $0.04Near the Money | 1,082Near the Money | 1,208Near the Money | |
AMCUnderlying issue's last price | $1.35Underlying issue's last price | $1.40Underlying issue's last price | $1.37Underlying issue's last price | $0.59Underlying issue's last price | 1,818Underlying issue's last price | 1,833Underlying issue's last price | Filter Table By Strike Price of$5.50Underlying issue's last price | AMCUnderlying issue's last price | $1.03Underlying issue's last price | $1.10Underlying issue's last price | $1.09Underlying issue's last price | $-0.06Underlying issue's last price | 108Underlying issue's last price | 344Underlying issue's last price |
AMCNear the Money | $1.18Near the Money | $1.28Near the Money | $1.29Near the Money | $0.62Near the Money | 2,513Near the Money | 3,141Near the Money | AMCIn the Money | $1.39In the Money | $1.58In the Money | $1.50In the Money | $0.00In the Money | 57In the Money | 558In the Money | |
AMCNear the Money | $1.05Near the Money | $1.14Near the Money | $1.14Near the Money | $0.53Near the Money | 719Near the Money | 1,561Near the Money | AMCIn the Money | $1.80In the Money | $1.99In the Money | $1.87In the Money | $-0.15In the Money | 16In the Money | 66In the Money | |
AMCNear the Money | $1.02Near the Money | $1.10Near the Money | $1.02Near the Money | $0.49Near the Money | 1,132Near the Money | 1,819Near the Money | AMCIn the Money | $2.14In the Money | $2.50In the Money | $2.20In the Money | $-0.17In the Money | 10In the Money | 93In the Money | |
AMCNear the Money | $0.95Near the Money | $1.05Near the Money | $1.01Near the Money | $0.53Near the Money | 493Near the Money | 837Near the Money | AMCIn the Money | $2.63In the Money | $3.40In the Money | $2.75In the Money | $-0.08In the Money | 5In the Money | 128In the Money | |
AMCNear the Money | $0.90Near the Money | $0.98Near the Money | $0.96Near the Money | $0.54Near the Money | 1,116Near the Money | 1,533Near the Money | AMCIn the Money | $3.05In the Money | $3.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCNear the Money | $0.83Near the Money | $0.94Near the Money | $0.94Near the Money | $0.45Near the Money | 62Near the Money | 222Near the Money | AMCIn the Money | $3.50In the Money | $3.85In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCOut of the Money | $0.82Out of the Money | $0.89Out of the Money | $0.88Out of the Money | $0.50Out of the Money | 219Out of the Money | 999Out of the Money | AMCIn the Money | $4.00In the Money | $4.25In the Money | $4.00In the Money | $-0.45In the Money | 26In the Money | 54In the Money | |
AMCOut of the Money | $0.72Out of the Money | $0.85Out of the Money | $0.79Out of the Money | $0.45Out of the Money | 110Out of the Money | 176Out of the Money | AMCIn the Money | $4.45In the Money | $4.80In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | $0.78Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $0.45Out of the Money | 2,222Out of the Money | 4,383Out of the Money | AMCIn the Money | $4.90In the Money | $5.15In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
AMCOut of the Money | $0.69Out of the Money | $0.80Out of the Money | $0.73Out of the Money | $0.38Out of the Money | 71Out of the Money | 725Out of the Money | AMCIn the Money | $5.35In the Money | $5.65In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.67Out of the Money | $0.77Out of the Money | $0.73Out of the Money | $0.43Out of the Money | 51Out of the Money | 602Out of the Money | AMCIn the Money | $5.85In the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.73Out of the Money | $0.38Out of the Money | 78Out of the Money | 351Out of the Money | AMCIn the Money | $6.30In the Money | $6.65In the Money | $6.55In the Money | $-0.75In the Money | 5In the Money | 3In the Money | |
AMCOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.68Out of the Money | $0.39Out of the Money | 143Out of the Money | 407Out of the Money | AMCIn the Money | $6.80In the Money | $7.10In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.63Out of the Money | $0.35Out of the Money | 55Out of the Money | 657Out of the Money | AMCIn the Money | $7.25In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AMCOut of the Money | $0.57Out of the Money | $0.73Out of the Money | $0.64Out of the Money | $0.36Out of the Money | 108Out of the Money | 150Out of the Money | AMCIn the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.56Out of the Money | $0.72Out of the Money | $0.69Out of the Money | $0.41Out of the Money | 3Out of the Money | 84Out of the Money | AMCIn the Money | $8.25In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.56Out of the Money | $0.70Out of the Money | $0.58Out of the Money | $0.33Out of the Money | 648Out of the Money | 220Out of the Money | AMCIn the Money | $8.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.53Out of the Money | $0.69Out of the Money | $0.47Out of the Money | $0.22Out of the Money | 10Out of the Money | 154Out of the Money | AMCIn the Money | $9.20In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.53Out of the Money | $0.66Out of the Money | $0.60Out of the Money | $0.39Out of the Money | 207Out of the Money | 437Out of the Money | AMCIn the Money | $9.65In the Money | $10.10In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.53Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $0.37Out of the Money | 132Out of the Money | 278Out of the Money | AMCIn the Money | $10.15In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.51Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.38Out of the Money | 52Out of the Money | 188Out of the Money | AMCIn the Money | $10.65In the Money | $11.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.51Out of the Money | $0.66Out of the Money | $0.59Out of the Money | $0.39Out of the Money | 102Out of the Money | 434Out of the Money | AMCIn the Money | $11.15In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.49Out of the Money | $0.66Out of the Money | $0.51Out of the Money | $0.29Out of the Money | 117Out of the Money | 367Out of the Money | AMCIn the Money | $11.50In the Money | $12.10In the Money | $11.95In the Money | $-0.06In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.48Out of the Money | $0.66Out of the Money | $0.44Out of the Money | $0.27Out of the Money | 21Out of the Money | 59Out of the Money | AMCIn the Money | $12.00In the Money | $12.60In the Money | $12.40In the Money | $12.40In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.48Out of the Money | $0.66Out of the Money | $0.52Out of the Money | $0.30Out of the Money | 29Out of the Money | 624Out of the Money | AMCIn the Money | $12.50In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.48Out of the Money | $0.66Out of the Money | $0.50Out of the Money | $0.35Out of the Money | 11Out of the Money | 29Out of the Money | AMCIn the Money | $13.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.36Out of the Money | $0.21Out of the Money | 59Out of the Money | 73Out of the Money | AMCIn the Money | $13.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.66Out of the Money | $0.46Out of the Money | $0.27Out of the Money | 194Out of the Money | 264Out of the Money | AMCIn the Money | $13.90In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.32Out of the Money | 658Out of the Money | 2,105Out of the Money | AMCIn the Money | $14.40In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.37Out of the Money | 133Out of the Money | 239Out of the Money | AMCIn the Money | $15.00In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.43Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.32Out of the Money | 4,336Out of the Money | 7,145Out of the Money | AMCIn the Money | $16.25In the Money | $16.85In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money |