Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.40In the Money | $5.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $4.00In the Money | $5.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AMCIn the Money | $3.20In the Money | $5.45In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 423Out of the Money | |
AMCIn the Money | $2.87In the Money | $3.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 13Out of the Money | 837Out of the Money | |
AMCIn the Money | $2.65In the Money | $2.94In the Money | $2.78In the Money | $0.23In the Money | 71In the Money | 147In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 861Near the Money | |
AMCIn the Money | $2.18In the Money | $2.43In the Money | $2.42In the Money | $0.67In the Money | 46In the Money | 1,659In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 966Near the Money | 6,628Near the Money | |
AMCIn the Money | $1.71In the Money | $1.82In the Money | $1.79In the Money | $0.29In the Money | 57In the Money | 1,164In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 76Near the Money | 2,559Near the Money | |
AMCIn the Money | $1.34In the Money | $1.39In the Money | $1.38In the Money | $0.27In the Money | 139In the Money | 2,422In the Money | AMCNear the Money | $0.13Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.05Near the Money | 514Near the Money | 5,321Near the Money | |
AMCIn the Money | $1.03In the Money | $1.07In the Money | $1.05In the Money | $0.20In the Money | 82In the Money | 1,796In the Money | AMCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.09Near the Money | 232Near the Money | 2,622Near the Money | |
AMCUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.84Underlying issue's last price | $0.16Underlying issue's last price | 235Underlying issue's last price | 5,758Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.58Underlying issue's last price | $0.61Underlying issue's last price | $0.58Underlying issue's last price | $-0.18Underlying issue's last price | 169Underlying issue's last price | 2,179Underlying issue's last price |
AMCNear the Money | $0.65Near the Money | $0.69Near the Money | $0.69Near the Money | $0.12Near the Money | 602Near the Money | 3,500Near the Money | AMCIn the Money | $0.91In the Money | $0.96In the Money | $0.94In the Money | $-0.17In the Money | 175In the Money | 531In the Money | |
AMCNear the Money | $0.55Near the Money | $0.58Near the Money | $0.57Near the Money | $0.11Near the Money | 323Near the Money | 6,181Near the Money | AMCIn the Money | $1.30In the Money | $1.35In the Money | $1.33In the Money | $-0.16In the Money | 19In the Money | 766In the Money | |
AMCNear the Money | $0.45Near the Money | $0.51Near the Money | $0.51Near the Money | $0.10Near the Money | 358Near the Money | 2,641Near the Money | AMCIn the Money | $1.73In the Money | $1.78In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AMCNear the Money | $0.42Near the Money | $0.47Near the Money | $0.42Near the Money | $0.06Near the Money | 311Near the Money | 3,035Near the Money | AMCIn the Money | $2.18In the Money | $2.24In the Money | $2.20In the Money | $-0.12In the Money | 6In the Money | 66In the Money | |
AMCNear the Money | $0.39Near the Money | $0.43Near the Money | $0.42Near the Money | $0.09Near the Money | 84Near the Money | 2,041Near the Money | AMCIn the Money | $2.64In the Money | $2.71In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
AMCNear the Money | $0.38Near the Money | $0.40Near the Money | $0.41Near the Money | $0.10Near the Money | 84Near the Money | 2,210Near the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.10In the Money | 1In the Money | 59In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 59Out of the Money | 408Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 338Out of the Money | 1,233Out of the Money | AMCIn the Money | $4.05In the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.33Out of the Money | $0.28Out of the Money | $-0.03Out of the Money | 90Out of the Money | 478Out of the Money | AMCIn the Money | $4.50In the Money | $4.65In the Money | $4.50In the Money | $-0.65In the Money | 2In the Money | 22In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.04Out of the Money | 486Out of the Money | 5,054Out of the Money | AMCIn the Money | $5.00In the Money | $5.15In the Money | $5.05In the Money | $-0.05In the Money | 2In the Money | 53In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 6Out of the Money | 857Out of the Money | AMCIn the Money | $5.50In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 105Out of the Money | 839Out of the Money | AMCIn the Money | $6.00In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 10Out of the Money | 486Out of the Money | AMCIn the Money | $6.45In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.04Out of the Money | 36Out of the Money | 657Out of the Money | AMCIn the Money | $6.95In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.09Out of the Money | 28Out of the Money | 742Out of the Money | AMCIn the Money | $7.45In the Money | $7.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 55Out of the Money | 359Out of the Money | AMCIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | AMCIn the Money | $8.45In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.06Out of the Money | 1Out of the Money | 628Out of the Money | AMCIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 4Out of the Money | 194Out of the Money | AMCIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 27Out of the Money | 744Out of the Money | AMCIn the Money | $9.90In the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 13Out of the Money | 314Out of the Money | AMCIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | AMCIn the Money | $10.90In the Money | $11.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 523Out of the Money | AMCIn the Money | $11.40In the Money | $11.50In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | AMCIn the Money | $11.90In the Money | $12.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 3Out of the Money | 77Out of the Money | AMCIn the Money | $12.40In the Money | $12.50In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.06Out of the Money | 1Out of the Money | 690Out of the Money | AMCIn the Money | $12.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AMCIn the Money | $13.35In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 30Out of the Money | 191Out of the Money | AMCIn the Money | $13.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 31Out of the Money | 323Out of the Money | AMCIn the Money | $14.35In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.05Out of the Money | 892Out of the Money | 4,164Out of the Money | AMCIn the Money | $14.85In the Money | $15.00In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 5Out of the Money | 445Out of the Money | AMCIn the Money | $15.65In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 2,608Out of the Money | 14,649Out of the Money | AMCIn the Money | $16.85In the Money | $16.95In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money |