Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.55In the Money | $4.96In the Money | $0.46In the Money | 3In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $4.00In the Money | $5.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AMCIn the Money | $3.35In the Money | $4.75In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 423Out of the Money | |
AMCIn the Money | $3.00In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 335Out of the Money | 837Out of the Money | |
AMCIn the Money | $2.61In the Money | $2.99In the Money | $2.71In the Money | $0.16In the Money | 73In the Money | 147In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 24Near the Money | 861Near the Money | |
AMCIn the Money | $2.03In the Money | $2.36In the Money | $2.25In the Money | $0.50In the Money | 104In the Money | 1,659In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 975Near the Money | 6,628Near the Money | |
AMCIn the Money | $1.63In the Money | $1.85In the Money | $1.74In the Money | $0.24In the Money | 115In the Money | 1,164In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 252Near the Money | 2,559Near the Money | |
AMCIn the Money | $1.28In the Money | $1.48In the Money | $1.28In the Money | $0.17In the Money | 195In the Money | 2,422In the Money | AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 1,851Near the Money | 5,321Near the Money | |
AMCIn the Money | $0.95In the Money | $1.02In the Money | $1.00In the Money | $0.15In the Money | 171In the Money | 1,796In the Money | AMCNear the Money | $0.30Near the Money | $0.32Near the Money | $0.31Near the Money | $-0.11Near the Money | 487Near the Money | 2,622Near the Money | |
AMCUnderlying issue's last price | $0.76Underlying issue's last price | $0.80Underlying issue's last price | $0.77Underlying issue's last price | $0.09Underlying issue's last price | 747Underlying issue's last price | 5,758Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.55Underlying issue's last price | $0.59Underlying issue's last price | $0.55Underlying issue's last price | $-0.21Underlying issue's last price | 2,149Underlying issue's last price | 2,179Underlying issue's last price |
AMCNear the Money | $0.60Near the Money | $0.64Near the Money | $0.64Near the Money | $0.07Near the Money | 929Near the Money | 3,500Near the Money | AMCIn the Money | $0.90In the Money | $1.04In the Money | $0.91In the Money | $-0.20In the Money | 307In the Money | 531In the Money | |
AMCNear the Money | $0.50Near the Money | $0.55Near the Money | $0.52Near the Money | $0.06Near the Money | 1,004Near the Money | 6,181Near the Money | AMCIn the Money | $1.29In the Money | $1.35In the Money | $1.30In the Money | $-0.19In the Money | 41In the Money | 766In the Money | |
AMCNear the Money | $0.43Near the Money | $0.47Near the Money | $0.46Near the Money | $0.05Near the Money | 528Near the Money | 2,641Near the Money | AMCIn the Money | $1.64In the Money | $1.78In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AMCNear the Money | $0.41Near the Money | $0.44Near the Money | $0.39Near the Money | $0.03Near the Money | 836Near the Money | 3,035Near the Money | AMCIn the Money | $2.17In the Money | $2.28In the Money | $2.19In the Money | $-0.13In the Money | 28In the Money | 66In the Money | |
AMCNear the Money | $0.29Near the Money | $0.41Near the Money | $0.40Near the Money | $0.07Near the Money | 259Near the Money | 2,041Near the Money | AMCIn the Money | $2.60In the Money | $2.78In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
AMCNear the Money | $0.33Near the Money | $0.36Near the Money | $0.35Near the Money | $0.04Near the Money | 306Near the Money | 2,210Near the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.10In the Money | 1In the Money | 59In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 89Out of the Money | 408Out of the Money | AMCIn the Money | $3.55In the Money | $3.70In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.04Out of the Money | 421Out of the Money | 1,233Out of the Money | AMCIn the Money | $4.00In the Money | $4.20In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $0.00Out of the Money | 141Out of the Money | 478Out of the Money | AMCIn the Money | $4.50In the Money | $4.65In the Money | $4.50In the Money | $-0.65In the Money | 2In the Money | 22In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 826Out of the Money | 5,054Out of the Money | AMCIn the Money | $5.00In the Money | $5.15In the Money | $5.05In the Money | $-0.05In the Money | 2In the Money | 53In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 35Out of the Money | 857Out of the Money | AMCIn the Money | $5.50In the Money | $5.65In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 119Out of the Money | 839Out of the Money | AMCIn the Money | $5.95In the Money | $6.15In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 10Out of the Money | 486Out of the Money | AMCIn the Money | $6.45In the Money | $6.65In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 70Out of the Money | 657Out of the Money | AMCIn the Money | $6.95In the Money | $7.10In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.10Out of the Money | 48Out of the Money | 742Out of the Money | AMCIn the Money | $7.45In the Money | $7.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 76Out of the Money | 359Out of the Money | AMCIn the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 103Out of the Money | 538Out of the Money | AMCIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 7Out of the Money | 628Out of the Money | AMCIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 13Out of the Money | 194Out of the Money | AMCIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 260Out of the Money | 744Out of the Money | AMCIn the Money | $9.90In the Money | $10.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 107Out of the Money | 314Out of the Money | AMCIn the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 19Out of the Money | 201Out of the Money | AMCIn the Money | $10.90In the Money | $11.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 523Out of the Money | AMCIn the Money | $11.40In the Money | $11.55In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 3Out of the Money | 387Out of the Money | AMCIn the Money | $11.90In the Money | $12.05In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 4Out of the Money | 77Out of the Money | AMCIn the Money | $12.35In the Money | $12.55In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 47Out of the Money | 690Out of the Money | AMCIn the Money | $12.90In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AMCIn the Money | $13.35In the Money | $13.55In the Money | $13.52In the Money | $13.52In the Money | 5In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 85Out of the Money | 191Out of the Money | AMCIn the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 37Out of the Money | 323Out of the Money | AMCIn the Money | $14.35In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.04Out of the Money | 1,283Out of the Money | 4,164Out of the Money | AMCIn the Money | $14.85In the Money | $15.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 185Out of the Money | 445Out of the Money | AMCIn the Money | $15.85In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 3,556Out of the Money | 14,649Out of the Money | AMCIn the Money | $16.85In the Money | $17.00In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money |