Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.55In the Money | $5.30In the Money | $4.50In the Money | $0.20In the Money | 5In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $3.35In the Money | $4.15In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AMCIn the Money | $3.35In the Money | $4.15In the Money | $3.86In the Money | $0.71In the Money | 6In the Money | 13In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 423Out of the Money | |
AMCIn the Money | $2.69In the Money | $3.20In the Money | $3.30In the Money | $0.64In the Money | 1In the Money | 31In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 132Near the Money | 841Near the Money | |
AMCIn the Money | $2.16In the Money | $2.65In the Money | $2.55In the Money | $-0.38In the Money | 94In the Money | 108In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 49Near the Money | 851Near the Money | |
AMCIn the Money | $1.68In the Money | $2.05In the Money | $1.75In the Money | $-0.55In the Money | 45In the Money | 1,659In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 352Near the Money | 6,365Near the Money | |
AMCIn the Money | $1.40In the Money | $1.54In the Money | $1.50In the Money | $-0.37In the Money | 77In the Money | 1,099In the Money | AMCNear the Money | $0.07Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.01Near the Money | 128Near the Money | 2,546Near the Money | |
AMCIn the Money | $1.05In the Money | $1.30In the Money | $1.11In the Money | $-0.24In the Money | 311In the Money | 2,409In the Money | AMCNear the Money | $0.19Near the Money | $0.21Near the Money | $0.19Near the Money | $-0.03Near the Money | 1,279Near the Money | 4,641Near the Money | |
AMCUnderlying issue's last price | $0.82Underlying issue's last price | $0.92Underlying issue's last price | $0.85Underlying issue's last price | $-0.29Underlying issue's last price | 644Underlying issue's last price | 1,718Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.41Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | 698Underlying issue's last price | 2,558Underlying issue's last price |
AMCNear the Money | $0.67Near the Money | $0.87Near the Money | $0.68Near the Money | $-0.27Near the Money | 991Near the Money | 5,715Near the Money | AMCIn the Money | $0.73In the Money | $0.75In the Money | $0.76In the Money | $0.05In the Money | 262In the Money | 2,108In the Money | |
AMCNear the Money | $0.52Near the Money | $0.57Near the Money | $0.57Near the Money | $-0.25Near the Money | 1,032Near the Money | 3,197Near the Money | AMCIn the Money | $1.11In the Money | $1.15In the Money | $1.11In the Money | $0.05In the Money | 62In the Money | 522In the Money | |
AMCNear the Money | $0.45Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.27Near the Money | 1,136Near the Money | 6,032Near the Money | AMCIn the Money | $1.51In the Money | $1.57In the Money | $1.49In the Money | $-0.04In the Money | 43In the Money | 758In the Money | |
AMCNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.24Near the Money | 509Near the Money | 2,497Near the Money | AMCIn the Money | $1.94In the Money | $2.02In the Money | $1.78In the Money | $-0.19In the Money | 10In the Money | 80In the Money | |
AMCNear the Money | $0.37Near the Money | $0.38Near the Money | $0.36Near the Money | $-0.27Near the Money | 768Near the Money | 2,875Near the Money | AMCIn the Money | $2.39In the Money | $2.65In the Money | $2.32In the Money | $0.08In the Money | 2In the Money | 64In the Money | |
AMCNear the Money | $0.33Near the Money | $0.35Near the Money | $0.33Near the Money | $-0.24Near the Money | 332Near the Money | 1,978Near the Money | AMCIn the Money | $2.85In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
AMCOut of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.31Out of the Money | $-0.18Out of the Money | 236Out of the Money | 2,125Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.10In the Money | $-0.25In the Money | 5In the Money | 54In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 179Out of the Money | 299Out of the Money | AMCIn the Money | $3.80In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.17Out of the Money | 204Out of the Money | 1,118Out of the Money | AMCIn the Money | $4.25In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 33Out of the Money | 474Out of the Money | AMCIn the Money | $4.75In the Money | $4.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.16Out of the Money | 802Out of the Money | 5,103Out of the Money | AMCIn the Money | $5.25In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $-0.14Out of the Money | 20Out of the Money | 862Out of the Money | AMCIn the Money | $5.75In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.26Out of the Money | $0.32Out of the Money | $-0.10Out of the Money | 14Out of the Money | 832Out of the Money | AMCIn the Money | $6.25In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $-0.08Out of the Money | 6Out of the Money | 486Out of the Money | AMCIn the Money | $6.75In the Money | $6.90In the Money | $6.50In the Money | $-0.40In the Money | 2In the Money | 5In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.10Out of the Money | 77Out of the Money | 608Out of the Money | AMCIn the Money | $7.20In the Money | $7.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 5Out of the Money | 737Out of the Money | AMCIn the Money | $7.70In the Money | $7.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.11Out of the Money | 61Out of the Money | 334Out of the Money | AMCIn the Money | $8.20In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $-0.15Out of the Money | 55Out of the Money | 502Out of the Money | AMCIn the Money | $8.70In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 8Out of the Money | 623Out of the Money | AMCIn the Money | $9.20In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.20Out of the Money | 21Out of the Money | 178Out of the Money | AMCIn the Money | $9.65In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.14Out of the Money | 73Out of the Money | 724Out of the Money | AMCIn the Money | $10.15In the Money | $10.35In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 1Out of the Money | 315Out of the Money | AMCIn the Money | $10.65In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 4Out of the Money | 198Out of the Money | AMCIn the Money | $11.15In the Money | $11.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 3Out of the Money | 520Out of the Money | AMCIn the Money | $11.65In the Money | $12.80In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.23Out of the Money | $-0.02Out of the Money | 2Out of the Money | 387Out of the Money | AMCIn the Money | $12.15In the Money | $12.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 27Out of the Money | 77Out of the Money | AMCIn the Money | $12.65In the Money | $12.80In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 24Out of the Money | 680Out of the Money | AMCIn the Money | $13.15In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 10Out of the Money | 57Out of the Money | AMCIn the Money | $13.15In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 1Out of the Money | 191Out of the Money | AMCIn the Money | $14.15In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 3Out of the Money | 323Out of the Money | AMCIn the Money | $14.15In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.11Out of the Money | 1,898Out of the Money | 2,932Out of the Money | AMCIn the Money | $14.65In the Money | $15.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 157Out of the Money | 382Out of the Money | AMCIn the Money | $15.65In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 3,348Out of the Money | 13,844Out of the Money | AMCIn the Money | $16.20In the Money | $17.30In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money |