Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.35In the Money | $5.45In the Money | $4.96In the Money | $0.46In the Money | 2In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $3.70In the Money | $5.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AMCIn the Money | $3.65In the Money | $3.85In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 15In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 423Out of the Money | |
AMCIn the Money | $2.87In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 177Out of the Money | 837Out of the Money | |
AMCIn the Money | $2.68In the Money | $2.79In the Money | $2.55In the Money | $0.00In the Money | 72In the Money | 147In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 10Near the Money | 861Near the Money | |
AMCIn the Money | $2.18In the Money | $2.28In the Money | $2.35In the Money | $0.60In the Money | 88In the Money | 1,659In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 969Near the Money | 6,628Near the Money | |
AMCIn the Money | $1.77In the Money | $1.83In the Money | $1.74In the Money | $0.24In the Money | 111In the Money | 1,164In the Money | AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 196Near the Money | 2,559Near the Money | |
AMCIn the Money | $1.36In the Money | $1.40In the Money | $1.38In the Money | $0.27In the Money | 177In the Money | 2,422In the Money | AMCNear the Money | $0.14Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.05Near the Money | 1,197Near the Money | 5,321Near the Money | |
AMCIn the Money | $1.02In the Money | $1.07In the Money | $1.05In the Money | $0.20In the Money | 153In the Money | 1,796In the Money | AMCNear the Money | $0.31Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.10Near the Money | 439Near the Money | 2,622Near the Money | |
AMCUnderlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $0.82Underlying issue's last price | $0.14Underlying issue's last price | 559Underlying issue's last price | 5,758Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.57Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $-0.18Underlying issue's last price | 1,986Underlying issue's last price | 2,179Underlying issue's last price |
AMCNear the Money | $0.64Near the Money | $0.68Near the Money | $0.66Near the Money | $0.09Near the Money | 783Near the Money | 3,500Near the Money | AMCIn the Money | $0.92In the Money | $0.94In the Money | $1.00In the Money | $-0.11In the Money | 276In the Money | 531In the Money | |
AMCNear the Money | $0.55Near the Money | $0.57Near the Money | $0.55Near the Money | $0.09Near the Money | 655Near the Money | 6,181Near the Money | AMCIn the Money | $1.30In the Money | $1.34In the Money | $1.33In the Money | $-0.16In the Money | 19In the Money | 766In the Money | |
AMCNear the Money | $0.45Near the Money | $0.50Near the Money | $0.48Near the Money | $0.07Near the Money | 487Near the Money | 2,641Near the Money | AMCIn the Money | $1.71In the Money | $1.77In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
AMCNear the Money | $0.42Near the Money | $0.44Near the Money | $0.44Near the Money | $0.08Near the Money | 797Near the Money | 3,035Near the Money | AMCIn the Money | $2.17In the Money | $2.22In the Money | $2.30In the Money | $-0.02In the Money | 16In the Money | 66In the Money | |
AMCNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $0.05Near the Money | 245Near the Money | 2,041Near the Money | AMCIn the Money | $2.62In the Money | $2.68In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
AMCNear the Money | $0.36Near the Money | $0.37Near the Money | $0.38Near the Money | $0.07Near the Money | 166Near the Money | 2,210Near the Money | AMCIn the Money | $3.05In the Money | $3.20In the Money | $3.20In the Money | $0.10In the Money | 1In the Money | 59In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 74Out of the Money | 408Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.02Out of the Money | 417Out of the Money | 1,233Out of the Money | AMCIn the Money | $4.00In the Money | $4.15In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 93In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 131Out of the Money | 478Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.50In the Money | $-0.65In the Money | 2In the Money | 22In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 649Out of the Money | 5,054Out of the Money | AMCIn the Money | $5.00In the Money | $5.10In the Money | $5.05In the Money | $-0.05In the Money | 2In the Money | 53In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 17Out of the Money | 857Out of the Money | AMCIn the Money | $5.45In the Money | $5.60In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.03Out of the Money | 117Out of the Money | 839Out of the Money | AMCIn the Money | $5.95In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.02Out of the Money | 10Out of the Money | 486Out of the Money | AMCIn the Money | $6.45In the Money | $6.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 69Out of the Money | 657Out of the Money | AMCIn the Money | $6.95In the Money | $7.05In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 44Out of the Money | 742Out of the Money | AMCIn the Money | $7.45In the Money | $7.55In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.03Out of the Money | 66Out of the Money | 359Out of the Money | AMCIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 2Out of the Money | 538Out of the Money | AMCIn the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 4Out of the Money | 628Out of the Money | AMCIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 8Out of the Money | 194Out of the Money | AMCIn the Money | $9.40In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 137Out of the Money | 744Out of the Money | AMCIn the Money | $9.90In the Money | $10.05In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 105Out of the Money | 314Out of the Money | AMCIn the Money | $10.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 13Out of the Money | 201Out of the Money | AMCIn the Money | $10.90In the Money | $11.00In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 523Out of the Money | AMCIn the Money | $11.35In the Money | $11.50In the Money | $11.64In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 3Out of the Money | 387Out of the Money | AMCIn the Money | $11.85In the Money | $12.00In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 3Out of the Money | 77Out of the Money | AMCIn the Money | $12.35In the Money | $12.50In the Money | $12.36In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 32Out of the Money | 690Out of the Money | AMCIn the Money | $12.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | AMCIn the Money | $13.35In the Money | $13.50In the Money | $13.52In the Money | $13.52In the Money | 5In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 30Out of the Money | 191Out of the Money | AMCIn the Money | $13.85In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 35Out of the Money | 323Out of the Money | AMCIn the Money | $14.35In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1,256Out of the Money | 4,164Out of the Money | AMCIn the Money | $14.85In the Money | $14.95In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.01Out of the Money | 125Out of the Money | 445Out of the Money | AMCIn the Money | $15.65In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 3,398Out of the Money | 14,649Out of the Money | AMCIn the Money | $16.80In the Money | $16.95In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money |