Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.45In the Money | $6.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $3.45In the Money | $5.05In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
AMCIn the Money | $2.74In the Money | $5.00In the Money | $3.50In the Money | $0.95In the Money | 1In the Money | 9In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 377Out of the Money | |
AMCIn the Money | $2.35In the Money | $3.10In the Money | $2.95In the Money | $0.95In the Money | 12In the Money | 22In the Money | AMCNear the Money | $0.00Near the Money | $0.08Near the Money | $0.01Near the Money | $-0.01Near the Money | 76Near the Money | 519Near the Money | |
AMCIn the Money | $1.87In the Money | $2.63In the Money | $2.13In the Money | $0.46In the Money | 59In the Money | 133In the Money | AMCNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 204Near the Money | 592Near the Money | |
AMCIn the Money | $1.41In the Money | $2.13In the Money | $1.96In the Money | $0.61In the Money | 25In the Money | 1,522In the Money | AMCNear the Money | $0.09Near the Money | $0.12Near the Money | $0.11Near the Money | $0.00Near the Money | 431Near the Money | 5,318Near the Money | |
AMCIn the Money | $0.80In the Money | $2.15In the Money | $1.60In the Money | $0.61In the Money | 133In the Money | 987In the Money | AMCNear the Money | $0.21Near the Money | $0.29Near the Money | $0.25Near the Money | $0.01Near the Money | 908Near the Money | 1,650Near the Money | |
AMCIn the Money | $1.21In the Money | $1.47In the Money | $1.20In the Money | $0.42In the Money | 382In the Money | 2,474In the Money | AMCNear the Money | $0.41Near the Money | $0.52Near the Money | $0.50Near the Money | $0.05Near the Money | 351Near the Money | 2,524Near the Money | |
AMCUnderlying issue's last price | $1.03Underlying issue's last price | $1.28Underlying issue's last price | $1.08Underlying issue's last price | $0.43Underlying issue's last price | 1,048Underlying issue's last price | 1,465Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.73Underlying issue's last price | $0.95Underlying issue's last price | $0.77Underlying issue's last price | $-0.01Underlying issue's last price | 847Underlying issue's last price | 795Underlying issue's last price |
AMCNear the Money | $0.94Near the Money | $0.95Near the Money | $0.93Near the Money | $0.41Near the Money | 2,512Near the Money | 2,852Near the Money | AMCIn the Money | $1.00In the Money | $1.20In the Money | $1.11In the Money | $-0.09In the Money | 965In the Money | 723In the Money | |
AMCNear the Money | $0.76Near the Money | $0.87Near the Money | $0.85Near the Money | $0.42Near the Money | 994Near the Money | 1,284Near the Money | AMCIn the Money | $1.23In the Money | $1.68In the Money | $1.43In the Money | $-0.20In the Money | 71In the Money | 268In the Money | |
AMCNear the Money | $0.69Near the Money | $0.80Near the Money | $0.71Near the Money | $0.41Near the Money | 1,370Near the Money | 2,500Near the Money | AMCIn the Money | $1.72In the Money | $2.03In the Money | $1.95In the Money | $-0.08In the Money | 25In the Money | 515In the Money | |
AMCNear the Money | $0.63Near the Money | $0.80Near the Money | $0.70Near the Money | $0.40Near the Money | 314Near the Money | 1,412Near the Money | AMCIn the Money | $1.75In the Money | $2.61In the Money | $1.80In the Money | $-0.69In the Money | 1In the Money | 57In the Money | |
AMCNear the Money | $0.56Near the Money | $0.65Near the Money | $0.62Near the Money | $0.36Near the Money | 696Near the Money | 962Near the Money | AMCIn the Money | $1.90In the Money | $3.05In the Money | $2.80In the Money | $-0.08In the Money | 1In the Money | 74In the Money | |
AMCNear the Money | $0.53Near the Money | $0.63Near the Money | $0.53Near the Money | $0.31Near the Money | 175Near the Money | 797Near the Money | AMCIn the Money | $2.75In the Money | $3.50In the Money | $3.05In the Money | $-0.50In the Money | 103In the Money | 51In the Money | |
AMCOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.27Out of the Money | 476Out of the Money | 826Out of the Money | AMCIn the Money | $3.45In the Money | $3.95In the Money | $3.50In the Money | $-0.48In the Money | 4In the Money | 33In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.72Out of the Money | $0.53Out of the Money | $0.32Out of the Money | 118Out of the Money | 134Out of the Money | AMCIn the Money | $3.40In the Money | $5.35In the Money | $4.15In the Money | $0.05In the Money | 1In the Money | 14In the Money | |
AMCOut of the Money | $0.45Out of the Money | $0.59Out of the Money | $0.49Out of the Money | $0.31Out of the Money | 298Out of the Money | 827Out of the Money | AMCIn the Money | $3.90In the Money | $4.90In the Money | $4.45In the Money | $-0.20In the Money | 4In the Money | 53In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $0.30Out of the Money | 74Out of the Money | 130Out of the Money | AMCIn the Money | $4.40In the Money | $5.40In the Money | $5.01In the Money | $-0.54In the Money | 5In the Money | 12In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.46Out of the Money | $0.42Out of the Money | $0.23Out of the Money | 889Out of the Money | 2,716Out of the Money | AMCIn the Money | $5.25In the Money | $5.85In the Money | $5.60In the Money | $-0.30In the Money | 5In the Money | 37In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $0.33Out of the Money | 119Out of the Money | 183Out of the Money | AMCIn the Money | $5.50In the Money | $7.40In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.37Out of the Money | $0.25Out of the Money | 233Out of the Money | 464Out of the Money | AMCIn the Money | $5.90In the Money | $6.90In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.17Out of the Money | 22Out of the Money | 351Out of the Money | AMCIn the Money | $6.40In the Money | $7.30In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $0.24Out of the Money | 88Out of the Money | 332Out of the Money | AMCIn the Money | $7.00In the Money | $8.90In the Money | $7.46In the Money | $-0.25In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.32Out of the Money | $1.00Out of the Money | $0.33Out of the Money | $0.22Out of the Money | 189Out of the Money | 472Out of the Money | AMCIn the Money | $7.50In the Money | $8.50In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.94Out of the Money | $0.28Out of the Money | $0.16Out of the Money | 7Out of the Money | 120Out of the Money | AMCIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.88Out of the Money | $0.34Out of the Money | $0.20Out of the Money | 7Out of the Money | 70Out of the Money | AMCIn the Money | $8.40In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $1.15Out of the Money | $0.34Out of the Money | $0.21Out of the Money | 84Out of the Money | 125Out of the Money | AMCIn the Money | $9.00In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.33Out of the Money | $0.22Out of the Money | 3Out of the Money | 47Out of the Money | AMCIn the Money | $9.40In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.21Out of the Money | 62Out of the Money | 365Out of the Money | AMCIn the Money | $9.90In the Money | $11.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.18Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 32Out of the Money | 243Out of the Money | AMCIn the Money | $10.40In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.19Out of the Money | 26Out of the Money | 231Out of the Money | AMCIn the Money | $10.90In the Money | $12.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.18Out of the Money | $1.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 2Out of the Money | 425Out of the Money | AMCIn the Money | $11.40In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.14Out of the Money | 170Out of the Money | 379Out of the Money | AMCIn the Money | $11.90In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.05Out of the Money | 3Out of the Money | 23Out of the Money | AMCIn the Money | $12.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $0.15Out of the Money | 29Out of the Money | 605Out of the Money | AMCIn the Money | $12.90In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.38Out of the Money | $0.24Out of the Money | $0.16Out of the Money | 1Out of the Money | 25Out of the Money | AMCIn the Money | $13.50In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 27Out of the Money | 39Out of the Money | AMCIn the Money | $13.90In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 32Out of the Money | 55Out of the Money | AMCIn the Money | $14.40In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.14Out of the Money | 595Out of the Money | 1,262Out of the Money | AMCIn the Money | $14.90In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 9Out of the Money | 108Out of the Money | AMCIn the Money | $15.85In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.14Out of the Money | 4,903Out of the Money | 3,681Out of the Money | AMCIn the Money | $15.50In the Money | $17.70In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money |