Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.25In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $3.80In the Money | $4.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
AMCIn the Money | $2.98In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
AMCIn the Money | $2.80In the Money | $3.05In the Money | $3.00In the Money | $0.42In the Money | 1In the Money | 7In the Money | AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | |
AMCIn the Money | $2.24In the Money | $2.61In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 108In the Money | AMCNear the Money | $0.05Near the Money | $0.08Near the Money | $0.05Near the Money | $-0.03Near the Money | 8Near the Money | 571Near the Money | |
AMCIn the Money | $1.89In the Money | $2.14In the Money | $2.15In the Money | $0.09In the Money | 8In the Money | 1,762In the Money | AMCNear the Money | $0.12Near the Money | $0.21Near the Money | $0.13Near the Money | $-0.04Near the Money | 67Near the Money | 1,370Near the Money | |
AMCIn the Money | $1.62In the Money | $1.82In the Money | $1.90In the Money | $0.06In the Money | 42In the Money | 972In the Money | AMCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.09Near the Money | 24Near the Money | 324Near the Money | |
AMCIn the Money | $1.38In the Money | $1.47In the Money | $1.54In the Money | $-0.30In the Money | 24In the Money | 1,345In the Money | AMCNear the Money | $0.46Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.11Near the Money | 141Near the Money | 603Near the Money | |
AMCUnderlying issue's last price | $1.14Underlying issue's last price | $1.29Underlying issue's last price | $1.27Underlying issue's last price | $-0.15Underlying issue's last price | 114Underlying issue's last price | 814Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.75Underlying issue's last price | $0.82Underlying issue's last price | $0.74Underlying issue's last price | $-0.14Underlying issue's last price | 172Underlying issue's last price | 494Underlying issue's last price |
AMCNear the Money | $1.04Near the Money | $1.10Near the Money | $1.05Near the Money | $-0.21Near the Money | 313Near the Money | 2,441Near the Money | AMCIn the Money | $1.09In the Money | $1.15In the Money | $1.12In the Money | $-0.10In the Money | 59In the Money | 708In the Money | |
AMCNear the Money | $0.92Near the Money | $1.00Near the Money | $0.97Near the Money | $-0.11Near the Money | 141Near the Money | 593Near the Money | AMCIn the Money | $1.46In the Money | $1.66In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
AMCNear the Money | $0.78Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.25Near the Money | 99Near the Money | 2,253Near the Money | AMCIn the Money | $1.87In the Money | $2.11In the Money | $1.79In the Money | $-0.39In the Money | 1In the Money | 160In the Money | |
AMCNear the Money | $0.70Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.15Near the Money | 52Near the Money | 1,280Near the Money | AMCIn the Money | $2.25In the Money | $2.53In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AMCNear the Money | $0.66Near the Money | $0.79Near the Money | $0.77Near the Money | $-0.16Near the Money | 15Near the Money | 776Near the Money | AMCIn the Money | $2.66In the Money | $3.05In the Money | $2.82In the Money | $0.02In the Money | 1In the Money | 57In the Money | |
AMCNear the Money | $0.64Near the Money | $0.73Near the Money | $0.71Near the Money | $-0.20Near the Money | 18Near the Money | 776Near the Money | AMCIn the Money | $3.20In the Money | $3.35In the Money | $3.18In the Money | $-0.27In the Money | 20In the Money | 31In the Money | |
AMCOut of the Money | $0.56Out of the Money | $0.68Out of the Money | $0.69Out of the Money | $-0.11Out of the Money | 10Out of the Money | 638Out of the Money | AMCIn the Money | $3.65In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AMCOut of the Money | $0.55Out of the Money | $0.68Out of the Money | $0.66Out of the Money | $-0.02Out of the Money | 7Out of the Money | 117Out of the Money | AMCIn the Money | $4.10In the Money | $4.30In the Money | $4.15In the Money | $-0.15In the Money | 1In the Money | 14In the Money | |
AMCOut of the Money | $0.53Out of the Money | $0.63Out of the Money | $0.63Out of the Money | $-0.16Out of the Money | 13Out of the Money | 967Out of the Money | AMCIn the Money | $4.55In the Money | $4.75In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
AMCOut of the Money | $0.48Out of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.01Out of the Money | 2Out of the Money | 74Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.55Out of the Money | $-0.17Out of the Money | 87Out of the Money | 1,755Out of the Money | AMCIn the Money | $5.50In the Money | $5.65In the Money | $5.97In the Money | $0.00In the Money | ---In the Money | 37In the Money | |
AMCOut of the Money | $0.47Out of the Money | $0.58Out of the Money | $0.54Out of the Money | $-0.16Out of the Money | 22Out of the Money | 121Out of the Money | AMCIn the Money | $6.00In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.46Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $-0.10Out of the Money | 83Out of the Money | 397Out of the Money | AMCIn the Money | $6.45In the Money | $6.60In the Money | $6.21In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.44Out of the Money | $0.57Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 301Out of the Money | AMCIn the Money | $6.95In the Money | $7.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.43Out of the Money | $0.52Out of the Money | $0.47Out of the Money | $0.03Out of the Money | 33Out of the Money | 197Out of the Money | AMCIn the Money | $7.45In the Money | $7.60In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $-0.12Out of the Money | 29Out of the Money | 431Out of the Money | AMCIn the Money | $7.90In the Money | $8.05In the Money | $8.12In the Money | $8.12In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.39Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.07Out of the Money | 16Out of the Money | 72Out of the Money | AMCIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.48Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AMCIn the Money | $8.85In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.03Out of the Money | 27Out of the Money | 31Out of the Money | AMCIn the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMCIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.55Out of the Money | $0.03Out of the Money | 2Out of the Money | 197Out of the Money | AMCIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.15Out of the Money | 1Out of the Money | 172Out of the Money | AMCIn the Money | $10.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AMCIn the Money | $11.30In the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.00Out of the Money | 1Out of the Money | 34Out of the Money | AMCIn the Money | $11.80In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | AMCIn the Money | $12.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMCIn the Money | $12.75In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AMCIn the Money | $13.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMCIn the Money | $13.70In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $-0.21Out of the Money | 1Out of the Money | 27Out of the Money | AMCIn the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AMCIn the Money | $14.70In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 9Out of the Money | 399Out of the Money | AMCIn the Money | $15.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.10Out of the Money | 1Out of the Money | 63Out of the Money | AMCIn the Money | $16.20In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $-0.15Out of the Money | 329Out of the Money | 1,873Out of the Money | AMCIn the Money | $16.60In the Money | $17.50In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |