Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.15In the Money | $5.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $3.70In the Money | $5.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 438Out of the Money | |
AMCIn the Money | $3.40In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
AMCIn the Money | $2.16In the Money | $4.75In the Money | $3.10In the Money | $0.27In the Money | 3In the Money | 34In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 4Out of the Money | 612Out of the Money | |
AMCIn the Money | $1.88In the Money | $4.15In the Money | $2.74In the Money | $0.39In the Money | 2In the Money | 117In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 31Near the Money | 635Near the Money | |
AMCIn the Money | $1.87In the Money | $2.42In the Money | $2.33In the Money | $0.39In the Money | 29In the Money | 1,529In the Money | AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $0.00Near the Money | 120Near the Money | 5,248Near the Money | |
AMCIn the Money | $1.60In the Money | $1.92In the Money | $1.76In the Money | $0.30In the Money | 58In the Money | 981In the Money | AMCNear the Money | $0.11Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.01Near the Money | 154Near the Money | 2,079Near the Money | |
AMCIn the Money | $1.32In the Money | $1.55In the Money | $1.38In the Money | $0.30In the Money | 104In the Money | 2,429In the Money | AMCNear the Money | $0.25Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.09Near the Money | 663Near the Money | 2,670Near the Money | |
AMCIn the Money | $0.95In the Money | $1.29In the Money | $1.10In the Money | $0.21In the Money | 909In the Money | 1,426In the Money | AMCNear the Money | $0.44Near the Money | $0.57Near the Money | $0.46Near the Money | $-0.14Near the Money | 446Near the Money | 1,198Near the Money | |
AMCUnderlying issue's last price | $0.83Underlying issue's last price | $0.92Underlying issue's last price | $0.90Underlying issue's last price | $0.14Underlying issue's last price | 2,099Underlying issue's last price | 4,220Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.70Underlying issue's last price | $0.77Underlying issue's last price | $0.73Underlying issue's last price | $-0.29Underlying issue's last price | 624Underlying issue's last price | 1,018Underlying issue's last price |
AMCNear the Money | $0.75Near the Money | $0.83Near the Money | $0.78Near the Money | $0.19Near the Money | 549Near the Money | 1,512Near the Money | AMCIn the Money | $0.98In the Money | $1.37In the Money | $1.15In the Money | $-0.15In the Money | 224In the Money | 298In the Money | |
AMCNear the Money | $0.65Near the Money | $0.69Near the Money | $0.67Near the Money | $0.15Near the Money | 607Near the Money | 2,772Near the Money | AMCIn the Money | $1.35In the Money | $1.83In the Money | $1.50In the Money | $-0.22In the Money | 5In the Money | 557In the Money | |
AMCNear the Money | $0.49Near the Money | $0.60Near the Money | $0.61Near the Money | $0.16Near the Money | 417Near the Money | 1,541Near the Money | AMCIn the Money | $1.84In the Money | $2.32In the Money | $2.02In the Money | $-0.11In the Money | 5In the Money | 62In the Money | |
AMCNear the Money | $0.45Near the Money | $0.54Near the Money | $0.53Near the Money | $0.13Near the Money | 403Near the Money | 1,575Near the Money | AMCIn the Money | $2.15In the Money | $2.80In the Money | $2.37In the Money | $-0.27In the Money | 45In the Money | 78In the Money | |
AMCNear the Money | $0.43Near the Money | $0.68Near the Money | $0.48Near the Money | $0.12Near the Money | 126Near the Money | 826Near the Money | AMCIn the Money | $2.76In the Money | $3.30In the Money | $2.83In the Money | $-0.24In the Money | 6In the Money | 129In the Money | |
AMCNear the Money | $0.38Near the Money | $0.50Near the Money | $0.42Near the Money | $0.08Near the Money | 469Near the Money | 1,186Near the Money | AMCIn the Money | $3.15In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
AMCOut of the Money | $0.36Out of the Money | $0.68Out of the Money | $0.49Out of the Money | $0.19Out of the Money | 20Out of the Money | 215Out of the Money | AMCIn the Money | $3.65In the Money | $3.85In the Money | $3.75In the Money | $-0.25In the Money | 2In the Money | 14In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.58Out of the Money | $0.38Out of the Money | $0.09Out of the Money | 145Out of the Money | 893Out of the Money | AMCIn the Money | $4.10In the Money | $4.75In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
AMCOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.34Out of the Money | $0.07Out of the Money | 20Out of the Money | 166Out of the Money | AMCIn the Money | $4.60In the Money | $4.80In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.09Out of the Money | 586Out of the Money | 3,950Out of the Money | AMCIn the Money | $5.10In the Money | $5.75In the Money | $5.16In the Money | $-0.44In the Money | 1In the Money | 39In the Money | |
AMCOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 552Out of the Money | 305Out of the Money | AMCIn the Money | $5.60In the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 24Out of the Money | 602Out of the Money | AMCIn the Money | $6.05In the Money | $6.25In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.01Out of the Money | 4Out of the Money | 350Out of the Money | AMCIn the Money | $6.55In the Money | $6.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.26Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.09Out of the Money | 40Out of the Money | 393Out of the Money | AMCIn the Money | $7.05In the Money | $7.20In the Money | $7.11In the Money | $-0.35In the Money | 2In the Money | 1In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 69Out of the Money | 646Out of the Money | AMCIn the Money | $7.55In the Money | $7.70In the Money | $7.50In the Money | $-0.62In the Money | 3In the Money | 1In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.08Out of the Money | 8Out of the Money | 144Out of the Money | AMCIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.03Out of the Money | 11Out of the Money | 73Out of the Money | AMCIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.23Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.06Out of the Money | 11Out of the Money | 218Out of the Money | AMCIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $0.07Out of the Money | 112Out of the Money | 50Out of the Money | AMCIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.04Out of the Money | 12Out of the Money | 438Out of the Money | AMCIn the Money | $10.00In the Money | $10.15In the Money | $10.20In the Money | $-0.50In the Money | 2In the Money | 1In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 10Out of the Money | 276Out of the Money | AMCIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.05Out of the Money | 63Out of the Money | 189Out of the Money | AMCIn the Money | $10.95In the Money | $11.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 9Out of the Money | 427Out of the Money | AMCIn the Money | $11.45In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 29Out of the Money | 372Out of the Money | AMCIn the Money | $11.95In the Money | $12.15In the Money | $12.01In the Money | $12.01In the Money | 1In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 95Out of the Money | 38Out of the Money | AMCIn the Money | $12.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.08Out of the Money | 11Out of the Money | 625Out of the Money | AMCIn the Money | $12.95In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | AMCIn the Money | $13.45In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | AMCIn the Money | $13.80In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 257Out of the Money | 292Out of the Money | AMCIn the Money | $14.25In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 572Out of the Money | 1,710Out of the Money | AMCIn the Money | $14.75In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 127Out of the Money | 121Out of the Money | AMCIn the Money | $15.75In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 1,936Out of the Money | 6,139Out of the Money | AMCIn the Money | $15.20In the Money | $17.05In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 2In the Money |