Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.90In the Money | $5.00In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $3.70In the Money | $4.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 451Out of the Money | |
AMCIn the Money | $3.05In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | AMCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
AMCIn the Money | $2.59In the Money | $3.35In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 4Near the Money | 244Near the Money | |
AMCIn the Money | $1.77In the Money | $2.86In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 110In the Money | AMCNear the Money | $0.05Near the Money | $0.11Near the Money | $0.10Near the Money | $0.04Near the Money | 13Near the Money | 566Near the Money | |
AMCIn the Money | $1.76In the Money | $2.05In the Money | $1.81In the Money | $0.05In the Money | 33In the Money | 1,749In the Money | AMCNear the Money | $0.08Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.03Near the Money | 2,427Near the Money | 1,395Near the Money | |
AMCIn the Money | $1.30In the Money | $1.73In the Money | $1.55In the Money | $0.40In the Money | 19In the Money | 1,021In the Money | AMCNear the Money | $0.20Near the Money | $0.31Near the Money | $0.22Near the Money | $-0.07Near the Money | 121Near the Money | 358Near the Money | |
AMCIn the Money | $1.20In the Money | $1.44In the Money | $1.28In the Money | $0.11In the Money | 12In the Money | 1,365In the Money | AMCNear the Money | $0.40Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.11Near the Money | 325Near the Money | 681Near the Money | |
AMCUnderlying issue's last price | $1.00Underlying issue's last price | $1.25Underlying issue's last price | $1.02Underlying issue's last price | $0.07Underlying issue's last price | 230Underlying issue's last price | 1,012Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.66Underlying issue's last price | $0.69Underlying issue's last price | $0.67Underlying issue's last price | $-0.18Underlying issue's last price | 116Underlying issue's last price | 596Underlying issue's last price |
AMCNear the Money | $0.81Near the Money | $1.00Near the Money | $0.88Near the Money | $-0.01Near the Money | 224Near the Money | 2,464Near the Money | AMCIn the Money | $1.00In the Money | $1.22In the Money | $1.02In the Money | $-0.23In the Money | 21In the Money | 716In the Money | |
AMCNear the Money | $0.62Near the Money | $0.79Near the Money | $0.78Near the Money | $0.01Near the Money | 51Near the Money | 718Near the Money | AMCIn the Money | $1.26In the Money | $1.72In the Money | $1.64In the Money | $0.09In the Money | 20In the Money | 79In the Money | |
AMCNear the Money | $0.62Near the Money | $0.71Near the Money | $0.65Near the Money | $-0.02Near the Money | 116Near the Money | 2,232Near the Money | AMCIn the Money | $1.76In the Money | $2.22In the Money | $2.00In the Money | $0.21In the Money | 442In the Money | 159In the Money | |
AMCNear the Money | $0.40Near the Money | $0.63Near the Money | $0.54Near the Money | $-0.07Near the Money | 169Near the Money | 1,317Near the Money | AMCIn the Money | $2.21In the Money | $2.72In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
AMCNear the Money | $0.55Near the Money | $0.71Near the Money | $0.57Near the Money | $-0.02Near the Money | 25Near the Money | 776Near the Money | AMCIn the Money | $2.66In the Money | $3.20In the Money | $2.84In the Money | $0.02In the Money | 21In the Money | 57In the Money | |
AMCNear the Money | $0.50Near the Money | $0.53Near the Money | $0.53Near the Money | $-0.02Near the Money | 47Near the Money | 781Near the Money | AMCIn the Money | $3.10In the Money | $3.70In the Money | $3.18In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
AMCOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.07Out of the Money | 117Out of the Money | 645Out of the Money | AMCIn the Money | $3.55In the Money | $3.85In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
AMCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.09Out of the Money | 1Out of the Money | 130Out of the Money | AMCIn the Money | $4.00In the Money | $4.35In the Money | $4.10In the Money | $-0.05In the Money | 1In the Money | 14In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.02Out of the Money | 30Out of the Money | 1,009Out of the Money | AMCIn the Money | $4.50In the Money | $4.65In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMCOut of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.39Out of the Money | $-0.22Out of the Money | 56Out of the Money | 73Out of the Money | AMCIn the Money | $4.95In the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.05Out of the Money | 339Out of the Money | 1,813Out of the Money | AMCIn the Money | $5.45In the Money | $5.65In the Money | $5.59In the Money | $-0.38In the Money | 1In the Money | 37In the Money | |
AMCOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 37Out of the Money | 138Out of the Money | AMCIn the Money | $5.90In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.01Out of the Money | 25Out of the Money | 434Out of the Money | AMCIn the Money | $6.40In the Money | $6.60In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $-0.26Out of the Money | 1Out of the Money | 301Out of the Money | AMCIn the Money | $6.90In the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AMCOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 63Out of the Money | 212Out of the Money | AMCIn the Money | $7.35In the Money | $7.60In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 6Out of the Money | 445Out of the Money | AMCIn the Money | $7.85In the Money | $8.10In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | AMCIn the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AMCIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $-0.06Out of the Money | 19Out of the Money | 68Out of the Money | AMCIn the Money | $9.30In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | AMCIn the Money | $9.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 106Out of the Money | 208Out of the Money | AMCIn the Money | $10.30In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.04Out of the Money | 2Out of the Money | 175Out of the Money | AMCIn the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | AMCIn the Money | $11.25In the Money | $11.55In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | AMCIn the Money | $11.75In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.13Out of the Money | 23Out of the Money | 278Out of the Money | AMCIn the Money | $12.25In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | AMCIn the Money | $12.75In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.10Out of the Money | 142Out of the Money | 153Out of the Money | AMCIn the Money | $13.25In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | AMCIn the Money | $13.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.12Out of the Money | 2Out of the Money | 26Out of the Money | AMCIn the Money | $13.90In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.11Out of the Money | 1Out of the Money | 38Out of the Money | AMCIn the Money | $14.40In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $-0.05Out of the Money | 142Out of the Money | 427Out of the Money | AMCIn the Money | $14.90In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.31Out of the Money | 19Out of the Money | 63Out of the Money | AMCIn the Money | $15.70In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.04Out of the Money | 261Out of the Money | 2,075Out of the Money | AMCIn the Money | $16.70In the Money | $17.45In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | 1In the Money |