Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $4.25In the Money | $4.05In the Money | $-0.10In the Money | 2In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
AMCIn the Money | $3.70In the Money | $3.75In the Money | $3.80In the Money | $0.18In the Money | 12In the Money | 18In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | |
AMCIn the Money | $2.64In the Money | $3.55In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
AMCIn the Money | $2.70In the Money | $2.74In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,180Near the Money | |
AMCIn the Money | $2.03In the Money | $2.25In the Money | $2.27In the Money | $0.15In the Money | 24In the Money | 171In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 861Near the Money | |
AMCIn the Money | $1.69In the Money | $1.75In the Money | $1.70In the Money | $0.05In the Money | 35In the Money | 1,074In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 7,264Near the Money | |
AMCIn the Money | $1.21In the Money | $1.30In the Money | $1.23In the Money | $0.08In the Money | 91In the Money | 996In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 3,638Near the Money | |
AMCIn the Money | $0.71In the Money | $0.74In the Money | $0.74In the Money | $0.07In the Money | 810In the Money | 6,411In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,593Near the Money | 12,630Near the Money | |
AMCUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.25Underlying issue's last price | $0.01Underlying issue's last price | 5,947Underlying issue's last price | 12,490Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.04Underlying issue's last price | 7,828Underlying issue's last price | 13,043Underlying issue's last price |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 30,769Near the Money | 36,061Near the Money | AMCIn the Money | $0.33In the Money | $0.36In the Money | $0.35In the Money | $-0.05In the Money | 1,650In the Money | 10,498In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 10,530Near the Money | 10,458Near the Money | AMCIn the Money | $0.79In the Money | $0.84In the Money | $0.81In the Money | $-0.15In the Money | 129In the Money | 897In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 4,438Near the Money | 14,144Near the Money | AMCIn the Money | $1.27In the Money | $1.33In the Money | $1.33In the Money | $-0.22In the Money | 32In the Money | 730In the Money | |
AMCNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 685Near the Money | 4,978Near the Money | AMCIn the Money | $1.77In the Money | $1.83In the Money | $1.79In the Money | $-0.19In the Money | 6In the Money | 115In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 1,011Near the Money | 6,430Near the Money | AMCIn the Money | $2.27In the Money | $2.31In the Money | $2.18In the Money | $-0.44In the Money | 3In the Money | 54In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 422Near the Money | 2,692Near the Money | AMCIn the Money | $2.77In the Money | $2.82In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 442Out of the Money | 4,054Out of the Money | AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 336Out of the Money | 5,923Out of the Money | AMCIn the Money | $3.75In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 95Out of the Money | 2,023Out of the Money | AMCIn the Money | $3.80In the Money | $4.40In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 1,585Out of the Money | AMCIn the Money | $4.75In the Money | $5.65In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 187Out of the Money | 10,438Out of the Money | AMCIn the Money | $4.80In the Money | $5.80In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,024Out of the Money | AMCIn the Money | $5.70In the Money | $6.60In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 7Out of the Money | 1,436Out of the Money | AMCIn the Money | $5.90In the Money | $6.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 521Out of the Money | AMCIn the Money | $6.75In the Money | $6.85In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,001Out of the Money | AMCIn the Money | $7.25In the Money | $7.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | AMCIn the Money | $6.80In the Money | $7.80In the Money | $7.56In the Money | $-0.49In the Money | 1In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,844Out of the Money | AMCIn the Money | $8.15In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | AMCIn the Money | $8.15In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,760Out of the Money | AMCIn the Money | $9.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | AMCIn the Money | $8.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,512Out of the Money | AMCIn the Money | $10.15In the Money | $11.70In the Money | $10.21In the Money | $-0.29In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 343Out of the Money | AMCIn the Money | $10.75In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | AMCIn the Money | $9.90In the Money | $13.20In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 623Out of the Money | AMCIn the Money | $10.85In the Money | $12.90In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 601Out of the Money | AMCIn the Money | $11.20In the Money | $12.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 262Out of the Money | AMCIn the Money | $12.60In the Money | $13.45In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,076Out of the Money | AMCIn the Money | $12.15In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | AMCIn the Money | $12.65In the Money | $15.25In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | AMCIn the Money | $14.00In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | AMCIn the Money | $14.15In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 9,704Out of the Money | AMCIn the Money | $14.70In the Money | $17.35In the Money | $14.66In the Money | $-0.34In the Money | 3In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,243Out of the Money | AMCIn the Money | $14.95In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 89Out of the Money | 30,708Out of the Money | AMCIn the Money | $15.95In the Money | $18.45In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 1In the Money |