• LAST PRICE
    4.8600
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-0.6135%)
  • Bid / Lots
    4.8300/ 6
  • Ask / Lots
    4.8400/ 21
  • Open / Previous Close
    4.8100 / 4.8900
  • Day Range
    Low 4.7100
    High 5.0700
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    18,998,003
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.45In the Money
$5.20In the Money
$4.42In the Money
$-0.24In the Money
1In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
AMCIn the Money
$3.65In the Money
$3.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
4In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
448Out of the Money
AMCIn the Money
$2.48In the Money
$3.40In the Money
$3.15In the Money
$-0.10In the Money
1In the Money
15In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
424Out of the Money
AMCIn the Money
$1.99In the Money
$3.45In the Money
$2.76In the Money
$-0.06In the Money
1In the Money
29In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,169Near the Money
AMCIn the Money
$1.50In the Money
$2.58In the Money
$2.50In the Money
$-0.02In the Money
13In the Money
168In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
51Near the Money
899Near the Money
AMCIn the Money
$1.79In the Money
$2.01In the Money
$1.88In the Money
$-0.08In the Money
16In the Money
1,765In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$0.00Near the Money
194Near the Money
5,970Near the Money
AMCIn the Money
$1.21In the Money
$1.57In the Money
$1.35In the Money
$-0.12In the Money
62In the Money
1,251In the Money
AMCNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$-0.01Near the Money
104Near the Money
2,624Near the Money
AMCIn the Money
$0.84In the Money
$0.91In the Money
$0.89In the Money
$-0.09In the Money
166In the Money
2,898In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.03Near the Money
832Near the Money
9,089Near the Money
AMCUnderlying issue's last price
$0.48Underlying issue's last price
$0.53Underlying issue's last price
$0.47Underlying issue's last price
$-0.18Underlying issue's last price
736Underlying issue's last price
2,181Underlying issue's last price
Filter Table By Strike Price of$4.50Underlying issue's last price
AMCUnderlying issue's last price
$0.14Underlying issue's last price
$0.16Underlying issue's last price
$0.14Underlying issue's last price
$-0.10Underlying issue's last price
1,693Underlying issue's last price
6,541Underlying issue's last price
AMCNear the Money
$0.27Near the Money
$0.28Near the Money
$0.28Near the Money
$-0.14Near the Money
4,376Near the Money
10,678Near the Money
AMCIn the Money
$0.40In the Money
$0.44In the Money
$0.45In the Money
$-0.08In the Money
2,388In the Money
4,817In the Money
AMCNear the Money
$0.17Near the Money
$0.19Near the Money
$0.17Near the Money
$-0.13Near the Money
2,394Near the Money
4,005Near the Money
AMCIn the Money
$0.75In the Money
$1.00In the Money
$0.81In the Money
$-0.08In the Money
69In the Money
983In the Money
AMCNear the Money
$0.12Near the Money
$0.13Near the Money
$0.13Near the Money
$-0.11Near the Money
1,914Near the Money
6,966Near the Money
AMCIn the Money
$1.09In the Money
$1.40In the Money
$1.23In the Money
$-0.10In the Money
16In the Money
703In the Money
AMCNear the Money
$0.10Near the Money
$0.11Near the Money
$0.08Near the Money
$-0.12Near the Money
1,330Near the Money
3,502Near the Money
AMCIn the Money
$1.47In the Money
$2.08In the Money
$1.74In the Money
$0.01In the Money
11In the Money
111In the Money
AMCNear the Money
$0.07Near the Money
$0.09Near the Money
$0.09Near the Money
$-0.08Near the Money
3,120Near the Money
3,108Near the Money
AMCIn the Money
$2.01In the Money
$2.35In the Money
$2.19In the Money
$-0.01In the Money
56In the Money
160In the Money
AMCNear the Money
$0.07Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.09Near the Money
206Near the Money
2,249Near the Money
AMCIn the Money
$2.14In the Money
$2.78In the Money
$2.75In the Money
$0.00In the Money
---In the Money
122In the Money
AMCOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.08Out of the Money
700Out of the Money
2,386Out of the Money
AMCIn the Money
$3.15In the Money
$3.80In the Money
$3.31In the Money
$0.06In the Money
20In the Money
61In the Money
AMCOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
85Out of the Money
453Out of the Money
AMCIn the Money
$3.15In the Money
$4.30In the Money
$3.55In the Money
$0.00In the Money
---In the Money
20In the Money
AMCOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
96Out of the Money
1,472Out of the Money
AMCIn the Money
$3.35In the Money
$4.85In the Money
$4.14In the Money
$0.00In the Money
---In the Money
92In the Money
AMCOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
40Out of the Money
740Out of the Money
AMCIn the Money
$4.00In the Money
$5.45In the Money
$4.50In the Money
$0.00In the Money
---In the Money
24In the Money
AMCOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1,116Out of the Money
5,866Out of the Money
AMCIn the Money
$4.70In the Money
$5.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
85In the Money
AMCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
122Out of the Money
891Out of the Money
AMCIn the Money
$5.20In the Money
$5.75In the Money
$5.65In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
140Out of the Money
989Out of the Money
AMCIn the Money
$5.75In the Money
$6.25In the Money
$6.70In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.13Out of the Money
80Out of the Money
510Out of the Money
AMCIn the Money
$5.95In the Money
$6.75In the Money
$6.40In the Money
$0.00In the Money
---In the Money
8In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
84Out of the Money
763Out of the Money
AMCIn the Money
$6.55In the Money
$7.25In the Money
$7.05In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
37Out of the Money
597Out of the Money
AMCIn the Money
$7.10In the Money
$7.75In the Money
$6.95In the Money
$0.00In the Money
---In the Money
3In the Money
AMCOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
35Out of the Money
1,408Out of the Money
AMCIn the Money
$7.40In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
496Out of the Money
589Out of the Money
AMCIn the Money
$8.45In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
62Out of the Money
1,346Out of the Money
AMCIn the Money
$8.00In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.02Out of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.10Out of the Money
1Out of the Money
221Out of the Money
AMCIn the Money
$9.20In the Money
$10.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
332Out of the Money
1,041Out of the Money
AMCIn the Money
$9.90In the Money
$11.85In the Money
$10.40In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
11Out of the Money
325Out of the Money
AMCIn the Money
$9.85In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
641Out of the Money
AMCIn the Money
$10.05In the Money
$12.45In the Money
$11.70In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
428Out of the Money
AMCIn the Money
$10.00In the Money
$12.55In the Money
$11.64In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
197Out of the Money
409Out of the Money
AMCIn the Money
$10.20In the Money
$13.15In the Money
$11.95In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
AMCIn the Money
$11.60In the Money
$13.95In the Money
$12.36In the Money
$0.00In the Money
---In the Money
1In the Money
AMCOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
107Out of the Money
868Out of the Money
AMCIn the Money
$12.15In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
142Out of the Money
69Out of the Money
AMCIn the Money
$13.45In the Money
$13.85In the Money
$13.55In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
65Out of the Money
248Out of the Money
AMCIn the Money
$12.40In the Money
$15.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
106Out of the Money
386Out of the Money
AMCIn the Money
$14.30In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1,165Out of the Money
7,826Out of the Money
AMCIn the Money
$14.90In the Money
$15.90In the Money
$15.00In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
3Out of the Money
775Out of the Money
AMCIn the Money
$14.15In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
4,360Out of the Money
21,765Out of the Money
AMCIn the Money
$15.95In the Money
$19.10In the Money
$17.64In the Money
$0.00In the Money
---In the Money
2In the Money