Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.20In the Money | $6.00In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3Out of the Money | |
AMCIn the Money | $3.00In the Money | $6.25In the Money | $4.48In the Money | $-0.08In the Money | 3In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMCIn the Money | $2.39In the Money | $5.90In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMCIn the Money | $2.62In the Money | $3.50In the Money | $3.60In the Money | $0.25In the Money | 8In the Money | 120In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AMCIn the Money | $2.90In the Money | $3.00In the Money | $3.18In the Money | $0.63In the Money | 18In the Money | 23In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 166Near the Money | |
AMCIn the Money | $2.38In the Money | $2.47In the Money | $2.55In the Money | $0.52In the Money | 15In the Money | 103In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 534Near the Money | |
AMCIn the Money | $1.91In the Money | $1.97In the Money | $2.00In the Money | $0.50In the Money | 15In the Money | 145In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 720Near the Money | |
AMCIn the Money | $1.31In the Money | $1.47In the Money | $1.49In the Money | $0.43In the Money | 387In the Money | 1,058In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 597Near the Money | 2,465Near the Money | |
AMCIn the Money | $0.93In the Money | $0.98In the Money | $0.99In the Money | $0.42In the Money | 1,174In the Money | 1,932In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.03Near the Money | 3,025Near the Money | 5,705Near the Money | |
AMCUnderlying issue's last price | $0.49Underlying issue's last price | $0.55Underlying issue's last price | $0.51Underlying issue's last price | $0.26Underlying issue's last price | 8,128Underlying issue's last price | 12,641Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.07Underlying issue's last price | $0.08Underlying issue's last price | $0.08Underlying issue's last price | $-0.12Underlying issue's last price | 9,797Underlying issue's last price | 7,579Underlying issue's last price |
AMCNear the Money | $0.27Near the Money | $0.28Near the Money | $0.27Near the Money | $0.12Near the Money | 24,323Near the Money | 12,103Near the Money | AMCIn the Money | $0.31In the Money | $0.34In the Money | $0.30In the Money | $-0.31In the Money | 5,747In the Money | 1,329In the Money | |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $0.05Near the Money | 22,987Near the Money | 9,808Near the Money | AMCIn the Money | $0.70In the Money | $0.73In the Money | $0.70In the Money | $-0.39In the Money | 1,270In the Money | 190In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 11,227Near the Money | 4,712Near the Money | AMCIn the Money | $1.15In the Money | $1.20In the Money | $1.15In the Money | $-0.43In the Money | 161In the Money | 96In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $0.05Near the Money | 5,652Near the Money | 3,907Near the Money | AMCIn the Money | $1.62In the Money | $1.68In the Money | $1.60In the Money | $-0.34In the Money | 28In the Money | 128In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.04Near the Money | 2,893Near the Money | 1,461Near the Money | AMCIn the Money | $2.10In the Money | $2.30In the Money | $2.15In the Money | $-0.31In the Money | 8In the Money | 7In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $0.02Near the Money | 3,594Near the Money | 3,293Near the Money | AMCIn the Money | $1.71In the Money | $2.96In the Money | $2.49In the Money | $-0.51In the Money | 18In the Money | 45In the Money | |
AMCOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 1,129Out of the Money | 1,647Out of the Money | AMCIn the Money | $3.05In the Money | $3.15In the Money | $3.10In the Money | $-0.20In the Money | 2In the Money | 11In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.03Out of the Money | 2,385Out of the Money | 886Out of the Money | AMCIn the Money | $3.55In the Money | $3.65In the Money | $3.50In the Money | $-0.33In the Money | 2In the Money | 21In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 965Out of the Money | 444Out of the Money | AMCIn the Money | $4.00In the Money | $4.15In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3,218Out of the Money | 4,028Out of the Money | AMCIn the Money | $4.50In the Money | $4.65In the Money | $4.62In the Money | $-0.33In the Money | 2In the Money | 28In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 210Out of the Money | 420Out of the Money | AMCIn the Money | $5.00In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1,463Out of the Money | 1,573Out of the Money | AMCIn the Money | $5.55In the Money | $5.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3,636Out of the Money | 7,115Out of the Money | AMCIn the Money | $6.05In the Money | $6.15In the Money | $5.95In the Money | $-0.36In the Money | 2In the Money | 12In the Money |