Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $5.85In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 18In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 3Out of the Money | |
AMCIn the Money | $4.35In the Money | $5.10In the Money | $4.48In the Money | $-0.08In the Money | 3In the Money | 6In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
AMCIn the Money | $3.80In the Money | $3.95In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 2In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.60In the Money | $0.25In the Money | 8In the Money | 120In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
AMCIn the Money | $2.87In the Money | $3.10In the Money | $3.18In the Money | $0.63In the Money | 18In the Money | 23In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 166Near the Money | |
AMCIn the Money | $2.38In the Money | $2.60In the Money | $2.42In the Money | $0.39In the Money | 18In the Money | 103In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 534Near the Money | |
AMCIn the Money | $1.88In the Money | $1.97In the Money | $1.87In the Money | $0.37In the Money | 18In the Money | 145In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 57Near the Money | 720Near the Money | |
AMCIn the Money | $1.39In the Money | $1.52In the Money | $1.34In the Money | $0.28In the Money | 549In the Money | 1,058In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 866Near the Money | 2,465Near the Money | |
AMCIn the Money | $0.91In the Money | $0.94In the Money | $0.85In the Money | $0.28In the Money | 1,221In the Money | 1,932In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.03Near the Money | $-0.02Near the Money | 3,551Near the Money | 5,705Near the Money | |
AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.50Underlying issue's last price | $0.48Underlying issue's last price | $0.23Underlying issue's last price | 9,934Underlying issue's last price | 12,641Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.09Underlying issue's last price | $-0.11Underlying issue's last price | 13,423Underlying issue's last price | 7,579Underlying issue's last price |
AMCNear the Money | $0.24Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 28,453Near the Money | 12,103Near the Money | AMCIn the Money | $0.33In the Money | $0.35In the Money | $0.34In the Money | $-0.27In the Money | 6,873In the Money | 1,329In the Money | |
AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $0.04Near the Money | 26,669Near the Money | 9,808Near the Money | AMCIn the Money | $0.73In the Money | $0.76In the Money | $0.80In the Money | $-0.29In the Money | 1,549In the Money | 190In the Money | |
AMCNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $0.03Near the Money | 12,123Near the Money | 4,712Near the Money | AMCIn the Money | $1.10In the Money | $1.22In the Money | $1.27In the Money | $-0.31In the Money | 228In the Money | 96In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.03Near the Money | 7,034Near the Money | 3,907Near the Money | AMCIn the Money | $1.59In the Money | $1.79In the Money | $1.60In the Money | $-0.34In the Money | 28In the Money | 128In the Money | |
AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $0.03Near the Money | 3,079Near the Money | 1,461Near the Money | AMCIn the Money | $2.08In the Money | $2.18In the Money | $2.15In the Money | $-0.31In the Money | 8In the Money | 7In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 4,877Near the Money | 3,293Near the Money | AMCIn the Money | $2.51In the Money | $2.67In the Money | $2.49In the Money | $-0.51In the Money | 18In the Money | 45In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1,197Out of the Money | 1,647Out of the Money | AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.10In the Money | $-0.20In the Money | 2In the Money | 11In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2,788Out of the Money | 886Out of the Money | AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.50In the Money | $-0.33In the Money | 2In the Money | 21In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1,162Out of the Money | 444Out of the Money | AMCIn the Money | $4.10In the Money | $4.15In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3,666Out of the Money | 4,028Out of the Money | AMCIn the Money | $4.60In the Money | $4.65In the Money | $4.70In the Money | $-0.25In the Money | 4In the Money | 28In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 276Out of the Money | 420Out of the Money | AMCIn the Money | $5.10In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,835Out of the Money | 1,573Out of the Money | AMCIn the Money | $5.45In the Money | $5.65In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 4,153Out of the Money | 7,115Out of the Money | AMCIn the Money | $6.05In the Money | $6.15In the Money | $5.95In the Money | $-0.36In the Money | 2In the Money | 12In the Money |