Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.20In the Money | $5.35In the Money | $4.20In the Money | $-0.31In the Money | 3In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.10In the Money | $4.85In the Money | $3.70In the Money | $0.13In the Money | 20In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $2.71In the Money | $4.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | $2.44In the Money | $3.85In the Money | $2.67In the Money | $0.26In the Money | 1In the Money | 27In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
AMCIn the Money | $2.13In the Money | $2.91In the Money | $2.31In the Money | $0.02In the Money | 8In the Money | 56In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
AMCIn the Money | $1.76In the Money | $2.40In the Money | $2.01In the Money | $0.32In the Money | 21In the Money | 303In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 895Near the Money | |
AMCIn the Money | $1.30In the Money | $1.56In the Money | $1.49In the Money | $0.28In the Money | 58In the Money | 1,111In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 575Near the Money | 1,636Near the Money | |
AMCIn the Money | $0.92In the Money | $1.05In the Money | $0.99In the Money | $0.22In the Money | 230In the Money | 1,157In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 581Near the Money | 3,828Near the Money | |
AMCUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.54Underlying issue's last price | $0.12Underlying issue's last price | 3,551Underlying issue's last price | 5,380Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-0.07Underlying issue's last price | 5,893Underlying issue's last price | 6,449Underlying issue's last price |
AMCNear the Money | $0.17Near the Money | $0.25Near the Money | $0.23Near the Money | $0.02Near the Money | 14,710Near the Money | 14,982Near the Money | AMCIn the Money | $0.25In the Money | $0.31In the Money | $0.27In the Money | $-0.16In the Money | 3,653In the Money | 1,697In the Money | |
AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.14Near the Money | $0.03Near the Money | 5,228Near the Money | 7,326Near the Money | AMCIn the Money | $0.65In the Money | $0.68In the Money | $0.66In the Money | $-0.24In the Money | 172In the Money | 1,062In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.09Near the Money | $0.01Near the Money | 4,354Near the Money | 7,279Near the Money | AMCIn the Money | $1.05In the Money | $1.35In the Money | $1.25In the Money | $-0.11In the Money | 43In the Money | 49In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | 1,671Near the Money | 3,233Near the Money | AMCIn the Money | $1.37In the Money | $1.72In the Money | $1.76In the Money | $-0.04In the Money | 1In the Money | 57In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 1,913Near the Money | 3,735Near the Money | AMCIn the Money | $1.78In the Money | $2.29In the Money | $2.33In the Money | $0.04In the Money | 1In the Money | 169In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 626Near the Money | 783Near the Money | AMCIn the Money | $2.35In the Money | $2.70In the Money | $2.73In the Money | $-0.08In the Money | 4In the Money | 6In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 735Out of the Money | 2,529Out of the Money | AMCIn the Money | $2.87In the Money | $3.95In the Money | $3.20In the Money | $-0.03In the Money | 6In the Money | 61In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 35Out of the Money | 379Out of the Money | AMCIn the Money | $3.10In the Money | $3.60In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 299Out of the Money | 1,036Out of the Money | AMCIn the Money | $3.95In the Money | $4.10In the Money | $4.35In the Money | $-0.20In the Money | 2In the Money | 26In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 53Out of the Money | 162Out of the Money | AMCIn the Money | $4.50In the Money | $4.60In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2,425Out of the Money | 14,399Out of the Money | AMCIn the Money | $5.00In the Money | $5.20In the Money | $5.25In the Money | $0.00In the Money | 13In the Money | 7In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 132Out of the Money | 389Out of the Money | AMCIn the Money | $4.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 783Out of the Money | 1,996Out of the Money | AMCIn the Money | $6.00In the Money | $6.80In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3,860Out of the Money | 4,836Out of the Money | AMCIn the Money | $5.50In the Money | $6.75In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 18In the Money |