Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.75In the Money | $4.85In the Money | $4.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.70In the Money | $3.80In the Money | $3.80In the Money | $0.23In the Money | 10In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | $2.73In the Money | $2.78In the Money | $2.67In the Money | $0.26In the Money | 1In the Money | 27In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
AMCIn the Money | $2.23In the Money | $2.29In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 56In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
AMCIn the Money | $1.73In the Money | $1.78In the Money | $1.80In the Money | $0.11In the Money | 7In the Money | 303In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 895Near the Money | |
AMCIn the Money | $1.24In the Money | $1.28In the Money | $1.23In the Money | $0.02In the Money | 10In the Money | 1,111In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 402Near the Money | 1,636Near the Money | |
AMCIn the Money | $0.78In the Money | $0.80In the Money | $0.78In the Money | $0.01In the Money | 93In the Money | 1,157In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.01Near the Money | 415Near the Money | 3,828Near the Money | |
AMCUnderlying issue's last price | $0.36Underlying issue's last price | $0.39Underlying issue's last price | $0.37Underlying issue's last price | $-0.05Underlying issue's last price | 882Underlying issue's last price | 5,380Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.11Underlying issue's last price | $0.12Underlying issue's last price | $0.12Underlying issue's last price | $-0.02Underlying issue's last price | 2,474Underlying issue's last price | 6,449Underlying issue's last price |
AMCNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.05Near the Money | 4,858Near the Money | 14,982Near the Money | AMCIn the Money | $0.40In the Money | $0.42In the Money | $0.41In the Money | $-0.02In the Money | 795In the Money | 1,697In the Money | |
AMCNear the Money | $0.10Near the Money | $0.11Near the Money | $0.12Near the Money | $0.01Near the Money | 1,656Near the Money | 7,326Near the Money | AMCIn the Money | $0.82In the Money | $0.86In the Money | $0.83In the Money | $-0.07In the Money | 66In the Money | 1,062In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | 1,405Near the Money | 7,279Near the Money | AMCIn the Money | $1.29In the Money | $1.34In the Money | $1.26In the Money | $-0.10In the Money | 24In the Money | 49In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $0.01Near the Money | 634Near the Money | 3,233Near the Money | AMCIn the Money | $1.78In the Money | $1.83In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.02Near the Money | 340Near the Money | 3,735Near the Money | AMCIn the Money | $2.27In the Money | $2.32In the Money | $2.33In the Money | $0.04In the Money | 1In the Money | 169In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 199Near the Money | 783Near the Money | AMCIn the Money | $2.76In the Money | $2.83In the Money | $2.73In the Money | $-0.08In the Money | 4In the Money | 6In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 151Out of the Money | 2,529Out of the Money | AMCIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $0.07In the Money | 3In the Money | 61In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 379Out of the Money | AMCIn the Money | $3.75In the Money | $3.85In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 49Out of the Money | 1,036Out of the Money | AMCIn the Money | $4.25In the Money | $4.35In the Money | $4.35In the Money | $-0.20In the Money | 2In the Money | 26In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 162Out of the Money | AMCIn the Money | $4.75In the Money | $4.85In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 743Out of the Money | 14,399Out of the Money | AMCIn the Money | $5.20In the Money | $5.35In the Money | $5.23In the Money | $-0.02In the Money | 1In the Money | 7In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 389Out of the Money | AMCIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 412Out of the Money | 1,996Out of the Money | AMCIn the Money | $6.20In the Money | $6.30In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 756Out of the Money | 4,836Out of the Money | AMCIn the Money | $6.70In the Money | $6.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 18In the Money |