Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.70In the Money | $5.05In the Money | $4.51In the Money | $0.59In the Money | 1In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.97In the Money | $4.35In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $2.67In the Money | $3.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | $2.50In the Money | $3.40In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
AMCIn the Money | $2.15In the Money | $2.64In the Money | $2.29In the Money | $0.14In the Money | 9In the Money | 54In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
AMCIn the Money | $1.71In the Money | $1.90In the Money | $1.69In the Money | $0.14In the Money | 143In the Money | 374In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 62Near the Money | 853Near the Money | |
AMCIn the Money | $1.23In the Money | $1.69In the Money | $1.21In the Money | $0.05In the Money | 28In the Money | 1,109In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 88Near the Money | 1,645Near the Money | |
AMCIn the Money | $0.70In the Money | $0.90In the Money | $0.77In the Money | $0.07In the Money | 207In the Money | 1,190In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 683Near the Money | 3,909Near the Money | |
AMCUnderlying issue's last price | $0.35Underlying issue's last price | $0.43Underlying issue's last price | $0.42Underlying issue's last price | $0.05Underlying issue's last price | 2,897Underlying issue's last price | 4,983Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.13Underlying issue's last price | $0.14Underlying issue's last price | $0.14Underlying issue's last price | $-0.02Underlying issue's last price | 1,590Underlying issue's last price | 5,707Underlying issue's last price |
AMCNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $0.01Near the Money | 10,580Near the Money | 11,055Near the Money | AMCIn the Money | $0.31In the Money | $0.44In the Money | $0.43In the Money | $-0.08In the Money | 823In the Money | 1,292In the Money | |
AMCNear the Money | $0.11Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 6,844Near the Money | 6,568Near the Money | AMCIn the Money | $0.81In the Money | $0.87In the Money | $0.90In the Money | $-0.10In the Money | 84In the Money | 1,012In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.01Near the Money | 4,128Near the Money | 5,356Near the Money | AMCIn the Money | $1.26In the Money | $1.34In the Money | $1.36In the Money | $0.05In the Money | 11In the Money | 41In the Money | |
AMCNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.01Near the Money | 1,061Near the Money | 2,866Near the Money | AMCIn the Money | $1.66In the Money | $1.85In the Money | $1.80In the Money | $-0.35In the Money | 2In the Money | 57In the Money | |
AMCNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | 759Near the Money | 3,358Near the Money | AMCIn the Money | $2.16In the Money | $2.31In the Money | $2.29In the Money | $-0.11In the Money | 34In the Money | 137In the Money | |
AMCNear the Money | $0.05Near the Money | $0.11Near the Money | $0.06Near the Money | $0.01Near the Money | 83Near the Money | 794Near the Money | AMCIn the Money | $2.63In the Money | $2.83In the Money | $2.81In the Money | $0.01In the Money | 1In the Money | 6In the Money | |
AMCOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2,255Out of the Money | 3,057Out of the Money | AMCIn the Money | $3.20In the Money | $3.30In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 375Out of the Money | AMCIn the Money | $3.35In the Money | $3.80In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 70Out of the Money | 988Out of the Money | AMCIn the Money | $4.05In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 2Out of the Money | 161Out of the Money | AMCIn the Money | $4.70In the Money | $4.80In the Money | $4.77In the Money | $0.01In the Money | 2In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,910Out of the Money | 14,906Out of the Money | AMCIn the Money | $5.20In the Money | $5.30In the Money | $5.25In the Money | $-0.26In the Money | 3In the Money | 6In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 157Out of the Money | 234Out of the Money | AMCIn the Money | $5.70In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 205Out of the Money | 1,831Out of the Money | AMCIn the Money | $6.20In the Money | $6.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1,475Out of the Money | 4,061Out of the Money | AMCIn the Money | $6.70In the Money | $7.50In the Money | $6.75In the Money | $-0.35In the Money | 2In the Money | 17In the Money |