Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.10In the Money | $4.20In the Money | $4.51In the Money | $0.59In the Money | 1In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.60In the Money | $3.70In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.10In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | $2.62In the Money | $2.67In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 27In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
AMCIn the Money | $2.09In the Money | $2.17In the Money | $2.15In the Money | $0.00In the Money | 3In the Money | 54In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
AMCIn the Money | $1.62In the Money | $1.67In the Money | $1.76In the Money | $0.21In the Money | 1In the Money | 374In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 853Near the Money | |
AMCIn the Money | $1.16In the Money | $1.18In the Money | $1.20In the Money | $0.04In the Money | 5In the Money | 1,109In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 1,645Near the Money | |
AMCIn the Money | $0.68In the Money | $0.70In the Money | $0.68In the Money | $-0.02In the Money | 69In the Money | 1,190In the Money | AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 173Near the Money | 3,909Near the Money | |
AMCUnderlying issue's last price | $0.31Underlying issue's last price | $0.32Underlying issue's last price | $0.31Underlying issue's last price | $-0.06Underlying issue's last price | 1,907Underlying issue's last price | 4,983Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.17Underlying issue's last price | $0.18Underlying issue's last price | $0.15Underlying issue's last price | $-0.01Underlying issue's last price | 409Underlying issue's last price | 5,707Underlying issue's last price |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.04Near the Money | 2,710Near the Money | 11,055Near the Money | AMCIn the Money | $0.49In the Money | $0.52In the Money | $0.50In the Money | $-0.01In the Money | 118In the Money | 1,292In the Money | |
AMCNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.03Near the Money | 2,314Near the Money | 6,568Near the Money | AMCIn the Money | $0.93In the Money | $0.97In the Money | $0.96In the Money | $-0.04In the Money | 1In the Money | 1,012In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 749Near the Money | 5,356Near the Money | AMCIn the Money | $1.40In the Money | $1.45In the Money | $1.36In the Money | $0.05In the Money | 1In the Money | 41In the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.01Near the Money | 199Near the Money | 2,866Near the Money | AMCIn the Money | $1.88In the Money | $1.93In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.03Near the Money | 194Near the Money | 3,358Near the Money | AMCIn the Money | $2.38In the Money | $2.42In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 137In the Money | |
AMCNear the Money | $0.03Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 38Near the Money | 794Near the Money | AMCIn the Money | $2.87In the Money | $2.92In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 70Out of the Money | 3,057Out of the Money | AMCIn the Money | $3.35In the Money | $3.45In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 375Out of the Money | AMCIn the Money | $3.85In the Money | $3.95In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8Out of the Money | 988Out of the Money | AMCIn the Money | $4.35In the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 161Out of the Money | AMCIn the Money | $4.85In the Money | $4.95In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1,387Out of the Money | 14,906Out of the Money | AMCIn the Money | $5.30In the Money | $5.45In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 152Out of the Money | 234Out of the Money | AMCIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 162Out of the Money | 1,831Out of the Money | AMCIn the Money | $6.30In the Money | $6.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 802Out of the Money | 4,061Out of the Money | AMCIn the Money | $6.80In the Money | $6.95In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 17In the Money |