Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $4.05In the Money | $4.04In the Money | $4.04In the Money | 10In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AMCNear the Money | ---Near the Money | $0.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $2.46In the Money | $2.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
AMCIn the Money | $1.97In the Money | $2.04In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 344Near the Money | |
AMCIn the Money | $1.41In the Money | $1.55In the Money | $1.61In the Money | $0.13In the Money | 3In the Money | 21In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | |
AMCIn the Money | $0.99In the Money | $1.04In the Money | $1.06In the Money | $0.08In the Money | 19In the Money | 149In the Money | AMCNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 208Near the Money | |
AMCUnderlying issue's last price | $0.51Underlying issue's last price | $0.54Underlying issue's last price | $0.53Underlying issue's last price | $-0.04Underlying issue's last price | 1,067Underlying issue's last price | 1,197Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 286Underlying issue's last price | 1,444Underlying issue's last price |
AMCNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.06Near the Money | 3,505Near the Money | 3,860Near the Money | AMCNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 1,472Near the Money | 4,175Near the Money | |
AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.03Near the Money | 10,385Near the Money | 14,936Near the Money | AMCIn the Money | $0.53In the Money | $0.56In the Money | $0.53In the Money | $-0.01In the Money | 1,425In the Money | 2,346In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 2,509Near the Money | 6,891Near the Money | AMCIn the Money | $1.00In the Money | $1.25In the Money | $0.99In the Money | $-0.03In the Money | 17In the Money | 208In the Money | |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.01Near the Money | 1,459Near the Money | 5,686Near the Money | AMCIn the Money | $1.49In the Money | $1.73In the Money | $1.42In the Money | $-0.19In the Money | 5In the Money | 25In the Money | |
AMCNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 223Near the Money | 1,180Near the Money | AMCIn the Money | $1.98In the Money | $2.25In the Money | $2.00In the Money | $0.00In the Money | 1In the Money | 143In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 494Near the Money | 1,412Near the Money | AMCIn the Money | $2.48In the Money | $2.56In the Money | $2.43In the Money | $-0.07In the Money | 1In the Money | 4In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 75Near the Money | 460Near the Money | AMCIn the Money | $2.95In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 298Out of the Money | 1,217Out of the Money | AMCIn the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,738Out of the Money | 151Out of the Money | AMCIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 615Out of the Money | 1,244Out of the Money | AMCIn the Money | $4.45In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 237Out of the Money | 1,647Out of the Money | AMCIn the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,286Out of the Money | 13,887Out of the Money | AMCIn the Money | $5.45In the Money | $5.55In the Money | $5.35In the Money | $-0.25In the Money | 1In the Money | 1In the Money |