Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.30In the Money | $4.80In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.88In the Money | $3.45In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $2.88In the Money | $3.15In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
AMCIn the Money | $2.30In the Money | $2.47In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
AMCIn the Money | $1.89In the Money | $2.12In the Money | $2.15In the Money | $0.29In the Money | 1In the Money | 55In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
AMCIn the Money | $1.30In the Money | $1.64In the Money | $1.44In the Money | $0.07In the Money | 4In the Money | 371In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 832Near the Money | |
AMCIn the Money | $0.91In the Money | $0.95In the Money | $0.98In the Money | $0.07In the Money | 8In the Money | 1,102In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 76Near the Money | 1,756Near the Money | |
AMCUnderlying issue's last price | $0.47Underlying issue's last price | $0.51Underlying issue's last price | $0.50Underlying issue's last price | $-0.11Underlying issue's last price | 250Underlying issue's last price | 1,134Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.06Underlying issue's last price | $0.08Underlying issue's last price | $0.07Underlying issue's last price | $0.00Underlying issue's last price | 1,038Underlying issue's last price | 3,434Underlying issue's last price |
AMCNear the Money | $0.20Near the Money | $0.23Near the Money | $0.21Near the Money | $-0.09Near the Money | 1,012Near the Money | 4,010Near the Money | AMCIn the Money | $0.28In the Money | $0.31In the Money | $0.30In the Money | $0.03In the Money | 1,307In the Money | 4,514In the Money | |
AMCNear the Money | $0.12Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.05Near the Money | 2,585Near the Money | 8,050Near the Money | AMCIn the Money | $0.69In the Money | $0.72In the Money | $0.70In the Money | $0.05In the Money | 98In the Money | 1,115In the Money | |
AMCNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.03Near the Money | 842Near the Money | 5,451Near the Money | AMCIn the Money | $1.14In the Money | $1.18In the Money | $1.14In the Money | $0.04In the Money | 2In the Money | 867In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.02Near the Money | 891Near the Money | 4,572Near the Money | AMCIn the Money | $1.54In the Money | $1.67In the Money | $1.31In the Money | $-0.33In the Money | 2In the Money | 41In the Money | |
AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 135Near the Money | 2,745Near the Money | AMCIn the Money | $2.10In the Money | $2.17In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMCNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 84Near the Money | 3,097Near the Money | AMCIn the Money | $2.59In the Money | $2.65In the Money | $2.63In the Money | $-0.01In the Money | 1In the Money | 127In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 4Out of the Money | 645Out of the Money | AMCIn the Money | $2.96In the Money | $3.15In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 163Out of the Money | 2,740Out of the Money | AMCIn the Money | $3.35In the Money | $3.70In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 30Out of the Money | 371Out of the Money | AMCIn the Money | $4.05In the Money | $4.20In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | AMCIn the Money | $4.55In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | AMCIn the Money | $5.05In the Money | $5.15In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,049Out of the Money | 12,660Out of the Money | AMCIn the Money | $5.55In the Money | $5.65In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 230Out of the Money | AMCIn the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 1,781Out of the Money | AMCIn the Money | $6.55In the Money | $6.65In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 264Out of the Money | 3,802Out of the Money | AMCIn the Money | $7.05In the Money | $7.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 17In the Money |