Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | ---In the Money | ---In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 9In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 55In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 371In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 710Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $0.91In the Money | $0.00In the Money | ---In the Money | 1,094In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 1,424Near the Money | |
AMCIn the Money | ---In the Money | ---In the Money | $0.61In the Money | $0.00In the Money | ---In the Money | 881In the Money | AMCNear the Money | ---Near the Money | ---Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3,218Near the Money | |
AMCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,827Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,391Underlying issue's last price |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 5,673Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 1,092In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 3,347Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 883In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 3,628Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1,430Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,723Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
AMCNear the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 531Near the Money | AMCIn the Money | ---In the Money | ---In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,755Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 914Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,586Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,391Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,281Out of the Money | AMCIn the Money | ---In the Money | ---In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 16In the Money |