Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.60In the Money | $5.55In the Money | $4.86In the Money | $0.51In the Money | 13In the Money | 37In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.95In the Money | $4.10In the Money | $4.56In the Money | $0.46In the Money | 2In the Money | 22In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AMCIn the Money | $3.40In the Money | $3.55In the Money | $4.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | $2.86In the Money | $3.05In the Money | $3.05In the Money | $-0.05In the Money | 3In the Money | 25In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $2.37In the Money | $2.56In the Money | $2.51In the Money | $-0.18In the Money | 7In the Money | 50In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
AMCIn the Money | $1.98In the Money | $2.04In the Money | $2.04In the Money | $0.01In the Money | 44In the Money | 130In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 902Near the Money | |
AMCIn the Money | $1.49In the Money | $1.53In the Money | $1.44In the Money | $-0.10In the Money | 71In the Money | 896In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,555Near the Money | |
AMCIn the Money | $0.97In the Money | $1.03In the Money | $0.99In the Money | $-0.03In the Money | 177In the Money | 1,001In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 74Near the Money | 4,618Near the Money | |
AMCIn the Money | $0.51In the Money | $0.53In the Money | $0.51In the Money | $-0.01In the Money | 1,482In the Money | 4,062In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 186Near the Money | 9,048Near the Money | |
AMCUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.07Underlying issue's last price | 12,230Underlying issue's last price | 27,460Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.08Underlying issue's last price | 5,608Underlying issue's last price | 11,678Underlying issue's last price |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 8,910Near the Money | 20,498Near the Money | AMCIn the Money | $0.47In the Money | $0.50In the Money | $0.46In the Money | $-0.05In the Money | 583In the Money | 1,507In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,352Near the Money | 16,704Near the Money | AMCIn the Money | $0.97In the Money | $1.01In the Money | $0.97In the Money | $0.01In the Money | 71In the Money | 285In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 917Near the Money | 5,748Near the Money | AMCIn the Money | $1.45In the Money | $1.52In the Money | $1.43In the Money | $-0.09In the Money | 21In the Money | 39In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 342Near the Money | 4,821Near the Money | AMCIn the Money | $1.95In the Money | $2.05In the Money | $1.89In the Money | $-0.06In the Money | 103In the Money | 154In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 54Near the Money | 1,693Near the Money | AMCIn the Money | $2.41In the Money | $2.57In the Money | $2.40In the Money | $-0.23In the Money | 14In the Money | 22In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 77Near the Money | 5,835Near the Money | AMCIn the Money | $2.89In the Money | $3.20In the Money | $2.89In the Money | $-0.08In the Money | 3In the Money | 31In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 669Out of the Money | AMCIn the Money | $3.05In the Money | $5.15In the Money | $3.42In the Money | $0.22In the Money | 1In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 79Out of the Money | 2,657Out of the Money | AMCIn the Money | $3.65In the Money | $4.15In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | AMCIn the Money | $2.75In the Money | $5.25In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 54Out of the Money | 15,392Out of the Money | AMCIn the Money | $4.65In the Money | $5.95In the Money | $4.94In the Money | $0.21In the Money | 11In the Money | 11In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 615Out of the Money | AMCIn the Money | $5.05In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,024Out of the Money | AMCIn the Money | $4.20In the Money | $6.45In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 8,181Out of the Money | AMCIn the Money | $6.05In the Money | $6.80In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 2In the Money |