Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.35In the Money | $5.45In the Money | $4.35In the Money | $-0.53In the Money | 20In the Money | 19In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.39In the Money | $5.25In the Money | $4.10In the Money | $0.10In the Money | 3In the Money | 21In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4Out of the Money | |
AMCIn the Money | $2.78In the Money | $5.60In the Money | $4.47In the Money | $1.27In the Money | 1In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | $2.98In the Money | $4.10In the Money | $3.10In the Money | $-0.15In the Money | 2In the Money | 32In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
AMCIn the Money | $2.37In the Money | $2.98In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 50In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
AMCIn the Money | $2.01In the Money | $2.05In the Money | $2.03In the Money | $-0.20In the Money | 46In the Money | 154In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 897Near the Money | |
AMCIn the Money | $1.51In the Money | $1.70In the Money | $1.54In the Money | $-0.17In the Money | 21In the Money | 882In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,555Near the Money | |
AMCIn the Money | $1.00In the Money | $1.06In the Money | $1.02In the Money | $-0.18In the Money | 160In the Money | 1,067In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 246Near the Money | 4,584Near the Money | |
AMCIn the Money | $0.51In the Money | $0.56In the Money | $0.52In the Money | $-0.20In the Money | 740In the Money | 4,483In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,176Near the Money | 8,400Near the Money | |
AMCUnderlying issue's last price | $0.11Underlying issue's last price | $0.14Underlying issue's last price | $0.11Underlying issue's last price | $-0.15Underlying issue's last price | 10,633Underlying issue's last price | 28,052Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | AMCUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.10Underlying issue's last price | $0.04Underlying issue's last price | 12,947Underlying issue's last price | 12,993Underlying issue's last price |
AMCNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.05Near the Money | 13,740Near the Money | 19,514Near the Money | AMCIn the Money | $0.49In the Money | $0.52In the Money | $0.51In the Money | $0.13In the Money | 761In the Money | 1,534In the Money | |
AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.02Near the Money | 6,723Near the Money | 15,583Near the Money | AMCIn the Money | $0.93In the Money | $1.01In the Money | $0.96In the Money | $0.11In the Money | 143In the Money | 311In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,878Near the Money | 5,049Near the Money | AMCIn the Money | $1.43In the Money | $1.63In the Money | $1.52In the Money | $0.27In the Money | 47In the Money | 76In the Money | |
AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 563Near the Money | 4,916Near the Money | AMCIn the Money | $1.95In the Money | $2.05In the Money | $1.95In the Money | $0.20In the Money | 5In the Money | 154In the Money | |
AMCNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.01Near the Money | 389Near the Money | 1,731Near the Money | AMCIn the Money | $2.31In the Money | $2.64In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,433Near the Money | 5,082Near the Money | AMCIn the Money | $2.30In the Money | $5.00In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 68Out of the Money | 625Out of the Money | AMCIn the Money | $2.82In the Money | $5.05In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 306Out of the Money | 2,570Out of the Money | AMCIn the Money | $2.91In the Money | $4.05In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 45Out of the Money | 300Out of the Money | AMCIn the Money | $2.81In the Money | $6.55In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,578Out of the Money | 14,194Out of the Money | AMCIn the Money | $4.80In the Money | $6.00In the Money | $4.73In the Money | $-0.25In the Money | 1In the Money | 18In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 90Out of the Money | 526Out of the Money | AMCIn the Money | $4.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,017Out of the Money | AMCIn the Money | $5.55In the Money | $6.40In the Money | $6.00In the Money | $0.10In the Money | 1In the Money | 3In the Money | |
AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 8,170Out of the Money | AMCIn the Money | $6.20In the Money | $8.25In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 2In the Money |