Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.25In the Money | $4.05In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 10In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $2.92In the Money | $3.70In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $2.95In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 111Near the Money | |
AMCIn the Money | $2.30In the Money | $2.52In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 31In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 143Near the Money | |
AMCIn the Money | $1.83In the Money | $2.03In the Money | $2.15In the Money | $0.29In the Money | 1In the Money | 55In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
AMCIn the Money | $1.46In the Money | $1.67In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | 371In the Money | AMCNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 832Near the Money | |
AMCIn the Money | $0.82In the Money | $1.06In the Money | $0.80In the Money | $-0.11In the Money | 2In the Money | 1,102In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 53Near the Money | 1,756Near the Money | |
AMCUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.56Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 1,134Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | AMCUnderlying issue's last price | $0.05Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.01Underlying issue's last price | 113Underlying issue's last price | 3,434Underlying issue's last price |
AMCNear the Money | $0.26Near the Money | $0.29Near the Money | $0.30Near the Money | $0.00Near the Money | 193Near the Money | 4,010Near the Money | AMCIn the Money | $0.26In the Money | $0.29In the Money | $0.25In the Money | $-0.02In the Money | 82In the Money | 4,514In the Money | |
AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.01Near the Money | 322Near the Money | 8,050Near the Money | AMCIn the Money | $0.57In the Money | $0.74In the Money | $0.65In the Money | $0.00In the Money | 12In the Money | 1,115In the Money | |
AMCNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.02Near the Money | 169Near the Money | 5,451Near the Money | AMCIn the Money | $1.05In the Money | $1.13In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 867In the Money | |
AMCNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.02Near the Money | 284Near the Money | 4,572Near the Money | AMCIn the Money | $1.31In the Money | $1.69In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
AMCNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | 20Near the Money | 2,745Near the Money | AMCIn the Money | $2.02In the Money | $2.22In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | 20Near the Money | 3,097Near the Money | AMCIn the Money | $2.51In the Money | $2.70In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
AMCOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | AMCIn the Money | $3.00In the Money | $3.10In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 32Out of the Money | 2,740Out of the Money | AMCIn the Money | $3.50In the Money | $3.60In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 20Out of the Money | 371Out of the Money | AMCIn the Money | $4.00In the Money | $4.10In the Money | $3.78In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | AMCIn the Money | $4.50In the Money | $5.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | AMCIn the Money | $4.15In the Money | $5.25In the Money | $4.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 522Out of the Money | 12,660Out of the Money | AMCIn the Money | $5.45In the Money | $6.10In the Money | $5.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1Out of the Money | 230Out of the Money | AMCIn the Money | $5.95In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | AMCIn the Money | $6.45In the Money | $7.50In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
AMCOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 135Out of the Money | 3,802Out of the Money | AMCIn the Money | $6.95In the Money | $9.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 17In the Money |