Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $4.00In the Money | $5.60In the Money | $4.73In the Money | $0.00In the Money | ---In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.20In the Money | $5.30In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $2.60In the Money | $5.30In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | $2.60In the Money | $3.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 3Near the Money | 137Near the Money | |
AMCIn the Money | $2.28In the Money | $2.49In the Money | $2.58In the Money | $0.13In the Money | 4In the Money | 53In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 141Near the Money | |
AMCIn the Money | $1.80In the Money | $1.85In the Money | $1.90In the Money | $-0.18In the Money | 21In the Money | 397In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 27Near the Money | 689Near the Money | |
AMCIn the Money | $1.31In the Money | $1.47In the Money | $1.39In the Money | $-0.21In the Money | 25In the Money | 132In the Money | AMCNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.04Near the Money | 156Near the Money | 1,486Near the Money | |
AMCIn the Money | $0.81In the Money | $0.98In the Money | $1.11In the Money | $-0.14In the Money | 30In the Money | 290In the Money | AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.16Near the Money | $-0.04Near the Money | 172Near the Money | 1,155Near the Money | |
AMCUnderlying issue's last price | $0.61Underlying issue's last price | $0.68Underlying issue's last price | $0.64Underlying issue's last price | $-0.30Underlying issue's last price | 29Underlying issue's last price | 1,304Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.34Underlying issue's last price | $0.37Underlying issue's last price | $0.35Underlying issue's last price | $-0.07Underlying issue's last price | 232Underlying issue's last price | 1,899Underlying issue's last price |
AMCNear the Money | $0.46Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.23Near the Money | 571Near the Money | 3,084Near the Money | AMCIn the Money | $0.65In the Money | $0.69In the Money | $0.65In the Money | $-0.06In the Money | 160In the Money | 941In the Money | |
AMCNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.21Near the Money | 354Near the Money | 1,326Near the Money | AMCIn the Money | $1.04In the Money | $1.18In the Money | $1.05In the Money | $-0.05In the Money | 132In the Money | 434In the Money | |
AMCNear the Money | $0.29Near the Money | $0.33Near the Money | $0.31Near the Money | $-0.19Near the Money | 244Near the Money | 1,396Near the Money | AMCIn the Money | $1.48In the Money | $1.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AMCNear the Money | $0.24Near the Money | $0.30Near the Money | $0.34Near the Money | $-0.12Near the Money | 245Near the Money | 974Near the Money | AMCIn the Money | $1.92In the Money | $2.07In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCNear the Money | $0.22Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.17Near the Money | 932Near the Money | 2,025Near the Money | AMCIn the Money | $2.34In the Money | $2.50In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
AMCNear the Money | $0.20Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.17Near the Money | 16Near the Money | 333Near the Money | AMCIn the Money | $2.84In the Money | $2.99In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.15Out of the Money | 53Out of the Money | 1,233Out of the Money | AMCIn the Money | $3.30In the Money | $3.45In the Money | $3.23In the Money | $0.05In the Money | 3In the Money | 58In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 28Out of the Money | 199Out of the Money | AMCIn the Money | $3.80In the Money | $3.95In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $-0.09Out of the Money | 26Out of the Money | 738Out of the Money | AMCIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 69Out of the Money | 99Out of the Money | AMCIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 4,034Out of the Money | 5,184Out of the Money | AMCIn the Money | $5.30In the Money | $5.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.19Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 15Out of the Money | 233Out of the Money | AMCIn the Money | $5.25In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 119Out of the Money | 985Out of the Money | AMCIn the Money | $5.80In the Money | $6.40In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1,003Out of the Money | 1,247Out of the Money | AMCIn the Money | $6.75In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |