• LAST PRICE
    4.4650
  • TODAY'S CHANGE (%)
    Trending Down-0.0650 (-1.4349%)
  • Bid / Lots
    4.4600/ 86
  • Ask / Lots
    4.4700/ 56
  • Open / Previous Close
    4.4800 / 4.5300
  • Day Range
    Low 4.4500
    High 4.5900
  • 52 Week Range
    Low 2.3800
    High 54.9706
  • Volume
    3,139,988
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 05, 2024)

  • Put Options (expires Friday July 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AMCIn the Money
$3.30In the Money
$4.85In the Money
$3.92In the Money
$0.00In the Money
---In the Money
10In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AMCIn the Money
$2.82In the Money
$3.50In the Money
$3.57In the Money
$0.00In the Money
---In the Money
5In the Money
AMCOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AMCIn the Money
$2.94In the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
3In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
111Near the Money
AMCIn the Money
$1.74In the Money
$2.63In the Money
$2.45In the Money
$0.00In the Money
---In the Money
31In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
143Near the Money
AMCIn the Money
$1.73In the Money
$2.27In the Money
$2.15In the Money
$0.29In the Money
1In the Money
55In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
145Near the Money
AMCIn the Money
$1.42In the Money
$1.50In the Money
$1.57In the Money
$0.20In the Money
1In the Money
371In the Money
AMCNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
832Near the Money
AMCIn the Money
$0.96In the Money
$1.01In the Money
$0.80In the Money
$-0.11In the Money
2In the Money
1,102In the Money
AMCNear the Money
$0.01Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.01Near the Money
75Near the Money
1,756Near the Money
AMCUnderlying issue's last price
$0.52Underlying issue's last price
$0.55Underlying issue's last price
$0.52Underlying issue's last price
$-0.09Underlying issue's last price
88Underlying issue's last price
1,134Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
AMCUnderlying issue's last price
$0.05Underlying issue's last price
$0.07Underlying issue's last price
$0.06Underlying issue's last price
$-0.01Underlying issue's last price
328Underlying issue's last price
3,434Underlying issue's last price
AMCNear the Money
$0.23Near the Money
$0.27Near the Money
$0.24Near the Money
$-0.06Near the Money
634Near the Money
4,010Near the Money
AMCIn the Money
$0.26In the Money
$0.29In the Money
$0.27In the Money
$0.00In the Money
168In the Money
4,514In the Money
AMCNear the Money
$0.13Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.03Near the Money
1,852Near the Money
8,050Near the Money
AMCIn the Money
$0.51In the Money
$0.68In the Money
$0.66In the Money
$0.01In the Money
40In the Money
1,115In the Money
AMCNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.02Near the Money
551Near the Money
5,451Near the Money
AMCIn the Money
$0.92In the Money
$1.13In the Money
$1.10In the Money
$0.00In the Money
---In the Money
867In the Money
AMCNear the Money
$0.05Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.02Near the Money
771Near the Money
4,572Near the Money
AMCIn the Money
$1.56In the Money
$1.61In the Money
$1.31In the Money
$-0.33In the Money
2In the Money
41In the Money
AMCNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.02Near the Money
52Near the Money
2,745Near the Money
AMCIn the Money
$1.81In the Money
$2.21In the Money
$2.15In the Money
$0.00In the Money
---In the Money
57In the Money
AMCNear the Money
$0.04Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.01Near the Money
30Near the Money
3,097Near the Money
AMCIn the Money
$2.48In the Money
$2.64In the Money
$2.64In the Money
$0.00In the Money
---In the Money
127In the Money
AMCOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
645Out of the Money
AMCIn the Money
$3.00In the Money
$3.65In the Money
$2.80In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
163Out of the Money
2,740Out of the Money
AMCIn the Money
$3.10In the Money
$3.70In the Money
$3.23In the Money
$0.00In the Money
---In the Money
61In the Money
AMCOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
30Out of the Money
371Out of the Money
AMCIn the Money
$4.00In the Money
$4.10In the Money
$3.78In the Money
$0.00In the Money
---In the Money
17In the Money
AMCOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
938Out of the Money
AMCIn the Money
$4.50In the Money
$5.30In the Money
$4.55In the Money
$0.00In the Money
---In the Money
26In the Money
AMCOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
AMCIn the Money
$5.00In the Money
$5.95In the Money
$4.76In the Money
$0.00In the Money
---In the Money
2In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
818Out of the Money
12,660Out of the Money
AMCIn the Money
$5.50In the Money
$5.60In the Money
$5.51In the Money
$0.00In the Money
---In the Money
6In the Money
AMCOut of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.19Out of the Money
$0.16Out of the Money
6Out of the Money
230Out of the Money
AMCIn the Money
$6.00In the Money
$6.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AMCOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,781Out of the Money
AMCIn the Money
$6.50In the Money
$7.50In the Money
$6.45In the Money
$0.00In the Money
---In the Money
13In the Money
AMCOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
186Out of the Money
3,802Out of the Money
AMCIn the Money
$7.00In the Money
$7.10In the Money
$7.10In the Money
$0.00In the Money
---In the Money
17In the Money