Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AMCIn the Money | $3.95In the Money | $5.25In the Money | $4.66In the Money | $-0.07In the Money | 1In the Money | 4In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AMCIn the Money | $3.75In the Money | $3.95In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AMCIn the Money | $3.30In the Money | $3.45In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 3In the Money | AMCOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
AMCIn the Money | $2.83In the Money | $2.92In the Money | $2.93In the Money | $-0.07In the Money | 2In the Money | 33In the Money | AMCNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 137Near the Money | |
AMCIn the Money | $2.35In the Money | $2.44In the Money | $2.37In the Money | $-0.08In the Money | 5In the Money | 53In the Money | AMCNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 3Near the Money | 141Near the Money | |
AMCIn the Money | $1.85In the Money | $2.05In the Money | $1.95In the Money | $-0.13In the Money | 35In the Money | 397In the Money | AMCNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.01Near the Money | 28Near the Money | 689Near the Money | |
AMCIn the Money | $1.39In the Money | $1.46In the Money | $1.33In the Money | $-0.27In the Money | 29In the Money | 132In the Money | AMCNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $-0.02Near the Money | 158Near the Money | 1,486Near the Money | |
AMCIn the Money | $0.99In the Money | $1.05In the Money | $1.00In the Money | $-0.25In the Money | 64In the Money | 290In the Money | AMCNear the Money | $0.14Near the Money | $0.16Near the Money | $0.14Near the Money | $-0.06Near the Money | 270Near the Money | 1,155Near the Money | |
AMCUnderlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $0.74Underlying issue's last price | $-0.20Underlying issue's last price | 44Underlying issue's last price | 1,304Underlying issue's last price | Filter Table By Strike Price of$4.50Underlying issue's last price | AMCUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $-0.07Underlying issue's last price | 293Underlying issue's last price | 1,899Underlying issue's last price |
AMCNear the Money | $0.51Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.21Near the Money | 1,036Near the Money | 3,084Near the Money | AMCIn the Money | $0.61In the Money | $0.67In the Money | $0.65In the Money | $-0.06In the Money | 178In the Money | 941In the Money | |
AMCNear the Money | $0.39Near the Money | $0.43Near the Money | $0.41Near the Money | $-0.17Near the Money | 569Near the Money | 1,326Near the Money | AMCIn the Money | $1.00In the Money | $1.08In the Money | $1.05In the Money | $-0.05In the Money | 132In the Money | 434In the Money | |
AMCNear the Money | $0.31Near the Money | $0.36Near the Money | $0.36Near the Money | $-0.14Near the Money | 315Near the Money | 1,396Near the Money | AMCIn the Money | $1.42In the Money | $1.48In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
AMCNear the Money | $0.27Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.16Near the Money | 414Near the Money | 974Near the Money | AMCIn the Money | $1.86In the Money | $1.95In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AMCNear the Money | $0.24Near the Money | $0.27Near the Money | $0.24Near the Money | $-0.18Near the Money | 984Near the Money | 2,025Near the Money | AMCIn the Money | $2.34In the Money | $2.42In the Money | $2.45In the Money | $0.12In the Money | 15In the Money | 29In the Money | |
AMCNear the Money | $0.21Near the Money | $0.26Near the Money | $0.22Near the Money | $-0.18Near the Money | 26Near the Money | 333Near the Money | AMCIn the Money | $2.78In the Money | $2.89In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.13Out of the Money | 72Out of the Money | 1,233Out of the Money | AMCIn the Money | $3.30In the Money | $3.40In the Money | $3.23In the Money | $0.05In the Money | 3In the Money | 58In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.21Out of the Money | $0.27Out of the Money | $-0.07Out of the Money | 28Out of the Money | 199Out of the Money | AMCIn the Money | $3.75In the Money | $3.90In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AMCOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.15Out of the Money | 50Out of the Money | 738Out of the Money | AMCIn the Money | $4.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.11Out of the Money | 94Out of the Money | 99Out of the Money | AMCIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 4,411Out of the Money | 5,184Out of the Money | AMCIn the Money | $5.20In the Money | $5.35In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AMCOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.13Out of the Money | 15Out of the Money | 233Out of the Money | AMCIn the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AMCOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 233Out of the Money | 985Out of the Money | AMCIn the Money | $6.20In the Money | $6.35In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
AMCOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 1,124Out of the Money | 1,247Out of the Money | AMCIn the Money | $6.70In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |